List of All Latest NZ Currency Rates. Forex Screener of NZ

LATEST UPDATED LIST OF CURRENCY RATES OF NZ CURRENCY Last Updated On : Friday, 02 June 2023 02:16:49 Total Currency Comparison : 35

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
1460	NZDAED  NEW ZEALAND DOLLAR / U.A.E. DIRHAM	2.225400000	.769788080%	.017000000	2.225400000	2.229400000	2.229600000	2.203000000	SELL
1461	NZDAUD  NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR	.923180000	-.157899290%	-.001460000	.923270000	.923690000	.925720000	.922210000	SELL
1462	NZDCAD  NEW ZEALAND DOLLAR / CANADIAN DOLLAR	.816300000	-.030616620%	-.000250000	.816220000	.816490000	.818540000	.813780000	STRONG SELL
1463	NZDCHF  NEW ZEALAND DOLLAR / SWISS FRANC	.549750000	.368794840%	.002020000	.549830000	.549910000	.551530000	.545670000	SELL
1464	NZDCNH  NEW ZEALAND DOLLAR / OFFSHORE CHINESE YUAN	4.308900000	.727009210%	.031100000	4.308900000	4.316900000	4.312800000	4.276700000	SELL
1465	NZDCNY  NEW ZEALAND DOLLAR / CHINESE YUAN	4.298000000	.538011700%	.023000000	4.298000000	4.306000000	4.307000000	4.268000000	SELL
1466	NZDCZK  NEW ZEALAND DOLLAR / CZECH KORUNA	13.357300000	.106422050%	.014200000	13.356900000	13.366200000	13.384800000	13.302700000	SELL
1467	NZDDKK  NEW ZEALAND DOLLAR / DANISH KRONE	4.201300000	.245764730%	.010300000	4.200900000	4.201800000	4.210500000	4.180200000	SELL
1468	NZDEUR  NEW ZEALAND DOLLAR / EURO	.563800000	.216858050%	.001220000	.563960000	.564210000	.565330000	.561370000	SELL
1469	NZDFJD  NEW ZEALAND DOLLAR / FIJIAN DOLLAR	1.374200000	1.649530290%	.022300000	1.374200000	1.382200000	1.374200000	1.351400000	NEUTRAL
1470	NZDGBP  NEW ZEALAND DOLLAR / BRITISH POUND	.484470000	.196475840%	.000950000	.484490000	.484730000	.484700000	.482350000	SELL
1471	NZDHKD  NEW ZEALAND DOLLAR / HONG KONG DOLLAR	4.751700000	.893918800%	.042100000	4.751700000	4.754100000	4.756900000	4.694700000	SELL
1472	NZDHUF  NEW ZEALAND DOLLAR / HUNGARIAN FORINT	209.120000000	.350304720%	.730000000	209.100000000	209.470000000	209.820000000	207.880000000	SELL
1473	NZDIDR  NEW ZEALAND DOLLAR / INDONESIAN RUPIAH	9044.000000000	.299434400%	27.000000000	9044.000000000	9052.000000000	9100.000000000	8967.000000000	SELL
1474	NZDILS  NEW ZEALAND DOLLAR / ISRAELI SHEKEL	2.273000000	1.427933960%	.032000000	2.273000000	2.277000000	2.273000000	2.241500000	BUY
1475	NZDINR  NEW ZEALAND DOLLAR / INDIAN RUPEE	49.940000000	.379891860%	.189000000	49.940000000	49.948000000	50.013000000	49.433000000	SELL
1476	NZDJPY  NEW ZEALAND DOLLAR / JAPANESE YEN	84.246000000	.538218270%	.451000000	84.232000000	84.269000000	84.293000000	83.528000000	SELL
1477	NZDKRW  NEW ZEALAND DOLLAR / SOUTH KOREAN WON	796.700000000	.314782170%	2.500000000	796.700000000	797.500000000	799.800000000	792.300000000	SELL
1478	NZDLKR  NEW ZEALAND DOLLAR / SRI LANKAN RUPEE	175.520000000	.948984870%	1.650000000	175.520000000	176.320000000	176.710000000	173.630000000	SELL
1479	NZDMXN  NEW ZEALAND DOLLAR / MEXICAN PESO	10.654800000	.316348440%	.033600000	10.654300000	10.660700000	10.673100000	10.587000000	SELL
1480	NZDMYR  NEW ZEALAND DOLLAR / MALAYSIAN RINGGIT	2.796000000	.720461100%	.020000000	2.796000000	2.796800000	2.800700000	2.767100000	BUY
1481	NZDNOK  NEW ZEALAND DOLLAR / NORWEGIAN KRONE	6.704000000	.538384250%	.035900000	6.707700000	6.711700000	6.738400000	6.645400000	NEUTRAL
1482	NZDPGK  NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA	2.134200000	.418764410%	.008900000	2.134200000	2.142200000	2.134800000	2.129100000	SELL
1483	NZDPHP  NEW ZEALAND DOLLAR / PHILIPPINE PESO	34.034000000	.359754660%	.122000000	34.034000000	34.042000000	34.070000000	33.695000000	SELL
1484	NZDPKR  NEW ZEALAND DOLLAR / PAKISTANI RUPEE	173.265000000	.956748220%	1.642000000	173.265000000	173.305000000	173.265000000	171.010000000	SELL
1485	NZDPLN  NEW ZEALAND DOLLAR / POLISH ZLOTY	2.548800000	.094250710%	.002400000	2.547400000	2.551100000	2.558000000	2.543900000	SELL
1486	NZDSAR  NEW ZEALAND DOLLAR / SAUDI ARABIAN RIYAL	2.272700000	.937111390%	.021100000	2.272700000	2.280700000	2.274500000	2.251400000	SELL
1487	NZDSEK  NEW ZEALAND DOLLAR / SWEDISH KRONA	6.558800000	.780577750%	.050800000	6.558800000	6.566000000	6.580900000	6.503300000	BUY
1488	NZDSGD  NEW ZEALAND DOLLAR / SINGAPORE DOLLAR	.817350000	.637797510%	.005180000	.817280000	.818100000	.818360000	.811780000	SELL
1489	NZDTHB  NEW ZEALAND DOLLAR / THAI BAHT	21.057400000	1.362253540%	.283000000	21.057100000	21.066100000	21.078600000	20.765500000	SELL
1490	NZDTND  NEW ZEALAND DOLLAR / TUNISIAN DINAR	1.879860000	1.141695000%	.021220000	1.879860000	1.880260000	1.881940000	1.856500000	SELL
1491	NZDTRY  NEW ZEALAND DOLLAR / TURKISH LIRA	12.788800000	2.550779030%	.318100000	12.788800000	12.849100000	12.801200000	12.469700000	STRONG BUY
1492	NZDTWD  NEW ZEALAND DOLLAR / TAIWAN NEW DOLLAR	18.614000000	.768731050%	.142000000	18.614000000	18.622000000	18.664000000	18.433000000	SELL
1493	NZDUSD  NEW ZEALAND DOLLAR / U.S. DOLLAR	.607010000	.900945830%	.005420000	.607010000	.607060000	.607690000	.599090000	SELL
1494	NZDZAR  NEW ZEALAND DOLLAR / SOUTH AFRICAN RAND	11.910500000	.489348240%	.058000000	11.910100000	11.928700000	11.936500000	11.842800000	BUY