795 |
NZDRON
NEW ZEALAND DOLLAR / ROMANIAN LEU | 2.773975000 | -.268888140% | -.007479000 | | | 2.782245000 | 2.771702000 | SELL |
796 |
NZDRSD
NEW ZEALAND DOLLAR / SERBIAN DINAR | 65.429565000 | .002466840% | .001614000 | | | 65.429565000 | 65.429565000 | SELL |
797 |
NZDSAR
NEW ZEALAND DOLLAR / SAUDI ARABIAN RIYAL | 2.271600000 | -.245916040% | -.005600000 | 2.271600000 | 2.279600000 | 2.278600000 | 2.271600000 | STRONG SELL |
798 |
NZDSEK
NEW ZEALAND DOLLAR / SWEDISH KRONA | 6.331100000 | .003159110% | .000200000 | 6.330000000 | 6.337200000 | 6.343000000 | 6.327700000 | SELL |
799 |
NZDSGD
NEW ZEALAND DOLLAR / SINGAPORE DOLLAR | .813140000 | -.169424940% | -.001380000 | .813110000 | .813720000 | .814810000 | .812930000 | SELL |
800 |
NZDSGX
NEW ZEALAND DOLLAR / SGX | .815500000 | -.061274510% | -.000500000 | | | .815500000 | .815500000 | STRONG SELL |
1858 |
NZDAED
NEW ZEALAND DOLLAR / U.A.E. DIRHAM | 2.227700000 | -.206065490% | -.004600000 | 2.227700000 | 2.231700000 | 2.232400000 | 2.227700000 | STRONG SELL |
1016 |
NZDARS
NEW ZEALAND DOLLAR / ARGENTINE PESO | 517.138440000 | -.233402920% | -1.209840000 | | | 517.896720000 | 517.138440000 | BUY |
1017 |
NZDAUD
NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | .927730000 | .046371190% | .000430000 | .927730000 | .928180000 | .928360000 | .926620000 | SELL |
1018 |
NZDBDT
NEW ZEALAND DOLLAR / BANGLADESHI TAKA | 66.463215000 | -.233402920% | -.155490000 | | | 66.804256000 | 66.329561000 | SELL |
1019 |
NZDBHD
NEW ZEALAND DOLLAR / BAHRAINI DINAR | .228767000 | -.233403780% | -.000535200 | | | .229102400 | .228767000 | SELL |
1953 |
NZDBRL
NEW ZEALAND DOLLAR / BRAZILIAN REAL | 3.052400000 | -.225541790% | -.006900000 | 3.052400000 | 3.056400000 | 3.059900000 | 3.051200000 | BUY |
1020 |
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR | .822010000 | -.161537150% | -.001330000 | .822070000 | .822200000 | .823650000 | .821450000 | STRONG SELL |
1021 |
NZDCAX
NEW ZEALAND DOLLAR / CAX | .824000000 | -.036394520% | -.000300000 | | | .824000000 | .824000000 | STRONG SELL |
1022 |
NZDCHF
NEW ZEALAND DOLLAR / SWISS FRANC | .538960000 | -.148214020% | -.000800000 | .538970000 | .539030000 | .540300000 | .538680000 | NEUTRAL |
1149 |
NZDTHB
NEW ZEALAND DOLLAR / THAI BAHT | 21.819000000 | -.173857350% | -.038000000 | 21.819000000 | 21.883000000 | 21.864000000 | 21.819000000 | SELL |
2017 |
NZDTND
NEW ZEALAND DOLLAR / TUNISIAN DINAR | 1.882010000 | -.215262420% | -.004060000 | 1.882010000 | 1.882410000 | 1.884560000 | 1.882010000 | STRONG SELL |
1150 |
NZDTRY
NEW ZEALAND DOLLAR / TURKISH LIRA | 19.624400000 | .324114310% | .063400000 | 19.624400000 | 19.680300000 | 19.688900000 | 19.624400000 | BUY |
2018 |
NZDTWD
NEW ZEALAND DOLLAR / TAIWAN NEW DOLLAR | 19.287000000 | .036307050% | .007000000 | 19.287000000 | 19.295000000 | 19.314000000 | 19.251000000 | SELL |
1151 |
NZDUSD
NEW ZEALAND DOLLAR / U.S. DOLLAR | .606990000 | -.251429700% | -.001530000 | .606980000 | .607040000 | .608640000 | .606370000 | STRONG SELL |
1152 |
NZDVES
NEW ZEALAND DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 21.988035000 | -.233399390% | -.051440000 | | | 22.020276000 | 21.988035000 | SELL |
1153 |
NZDVND
NEW ZEALAND DOLLAR / VIETNAMESE DONG | 15001.260000000 | -.233434160% | -35.100000000 | | | 15023.260000000 | 14882.530000000 | SELL |
1154 |
NZDZAR
NEW ZEALAND DOLLAR / SOUTH AFRICAN RAND | 11.507300000 | -.290274500% | -.033500000 | 11.507300000 | 11.518500000 | 11.547100000 | 11.507300000 | SELL |
2138 |
NZDCLP
NEW ZEALAND DOLLAR / CHILEAN PESO | 577.545200000 | -.257979170% | -1.493800000 | | | 579.105600000 | 576.841100000 | SELL |
2139 |
NZDCNH
NEW ZEALAND DOLLAR / OFFSHORE CHINESE YUAN | 4.371200000 | -.241909720% | -.010600000 | 4.371200000 | 4.379200000 | 4.382100000 | 4.371200000 | STRONG SELL |
1359 |
NZDCNY
NEW ZEALAND DOLLAR / CHINESE YUAN | 4.366000000 | -.251313690% | -.011000000 | 4.366000000 | 4.374000000 | 4.377000000 | 4.366000000 | STRONG SELL |
1360 |
NZDCOP
NEW ZEALAND DOLLAR / COLOMBIAN PESO | 2364.907000000 | -.233416580% | -5.533000000 | | | 2368.375000000 | 2364.907000000 | SELL |
1361 |
NZDCZK
NEW ZEALAND DOLLAR / CZECH KORUNA | 14.079500000 | -.059625640% | -.008400000 | 14.079500000 | 14.095200000 | 14.109600000 | 14.079500000 | SELL |
2140 |
NZDDKK
NEW ZEALAND DOLLAR / DANISH KRONE | 4.161800000 | -.244487060% | -.010200000 | 4.161500000 | 4.162900000 | 4.173500000 | 4.160000000 | STRONG SELL |
1362 |
NZDDKX
NEW ZEALAND DOLLAR / DKX | 4.170500000 | -.114961800% | -.004800000 | | | 4.170500000 | 4.170500000 | STRONG SELL |
1363 |
NZDEGP
NEW ZEALAND DOLLAR / EGYPTIAN POUND | 28.564008000 | -.233402220% | -.066825000 | | | 28.605892000 | 28.564008000 | BUY |
1364 |
NZDEUR
NEW ZEALAND DOLLAR / EURO | .558100000 | -.241308430% | -.001350000 | .557700000 | .558500000 | .559530000 | .557980000 | STRONG SELL |
1365 |
NZDFJD
NEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.374200000 | -.116295970% | -.001600000 | 1.374200000 | 1.382200000 | 1.376500000 | 1.374200000 | BUY |
1366 |
NZDGBP
NEW ZEALAND DOLLAR / BRITISH POUND | .477010000 | -.190408440% | -.000910000 | .476970000 | .477150000 | .478020000 | .476890000 | STRONG SELL |
1954 |
NZDHKD
NEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.746500000 | -.229116740% | -.010900000 | 4.746500000 | 4.748900000 | 4.758000000 | 4.745100000 | STRONG SELL |
1955 |
NZDHUF
NEW ZEALAND DOLLAR / HUNGARIAN FORINT | 220.280000000 | -.199347590% | -.440000000 | 220.250000000 | 220.590000000 | 220.940000000 | 220.280000000 | BUY |
1367 |
NZDIDR
NEW ZEALAND DOLLAR / INDONESIAN RUPIAH | 9533.000000000 | -.083848650% | -8.000000000 | 9533.000000000 | 9541.000000000 | 9550.000000000 | 9532.000000000 | SELL |
1368 |
NZDILS
NEW ZEALAND DOLLAR / ISRAELI SHEKEL | 2.215500000 | -.283553880% | -.006300000 | 2.215500000 | 2.219500000 | 2.223600000 | 2.214700000 | STRONG SELL |
1369 |
NZDINR
NEW ZEALAND DOLLAR / INDIAN RUPEE | 50.341000000 | -.239784390% | -.121000000 | 50.341000000 | 50.349000000 | 50.464000000 | 50.318000000 | SELL |
1370 |
NZDISK
NEW ZEALAND DOLLAR / ICELANDIC KRONA | 83.153243000 | .185354350% | .153843000 | | | 83.153243000 | 82.967290000 | SELL |
1371 |
NZDJPY
NEW ZEALAND DOLLAR / JAPANESE YEN | 90.840000000 | .115721610% | .105000000 | 90.843000000 | 90.852000000 | 90.953000000 | 90.528000000 | SELL |
1372 |
NZDKES
NEW ZEALAND DOLLAR / KENYAN SHILLING | 81.018400000 | -.233351680% | -.189500000 | | | 81.137200000 | 81.018400000 | SELL |
1373 |
NZDKRW
NEW ZEALAND DOLLAR / SOUTH KOREAN WON | 810.400000000 | -.356571990% | -2.900000000 | 810.400000000 | 811.200000000 | 813.100000000 | 810.100000000 | SELL |
1374 |
NZDKWD
NEW ZEALAND DOLLAR / KUWAITI DINAR | .186521900 | -.134066990% | -.000250400 | | | .186528000 | .186521900 | SELL |
1375 |
NZDLKR
NEW ZEALAND DOLLAR / SRI LANKAN RUPEE | 184.340000000 | -.464362850% | -.860000000 | 184.340000000 | 185.140000000 | 184.340000000 | 184.290000000 | STRONG SELL |
1376 |
NZDMAD
NEW ZEALAND DOLLAR / MOROCCAN DIRHAM | 6.097537000 | -.289098540% | -.017679000 | | | 6.120684000 | 6.078145000 | STRONG SELL |
1377 |
NZDMXN
NEW ZEALAND DOLLAR / MEXICAN PESO | 10.219600000 | -.029346740% | -.003000000 | 10.223000000 | 10.231000000 | 10.244000000 | 10.215200000 | SELL |
1378 |
NZDMYR
NEW ZEALAND DOLLAR / MALAYSIAN RINGGIT | 2.869300000 | -.010454420% | -.000300000 | 2.869300000 | 2.870100000 | 2.874000000 | 2.866600000 | SELL |
1379 |
NZDNGN
NEW ZEALAND DOLLAR / NIGERIA NAIRA | 954.161100000 | -.233397700% | -2.232200000 | | | 955.560200000 | 954.161100000 | NEUTRAL |
1380 |
NZDNOK
NEW ZEALAND DOLLAR / NORWEGIAN KRONE | 6.469000000 | -.101921060% | -.006600000 | 6.468400000 | 6.476700000 | 6.479800000 | 6.469000000 | BUY |
1381 |
NZDNOX
NEW ZEALAND DOLLAR / NOX | 6.463000000 | .195336720% | .012600000 | | | 6.463000000 | 6.463000000 | BUY |
1382 |
NZDPEN
NEW ZEALAND DOLLAR / PERUVIAN SOL | 2.243300000 | -.233439430% | -.005249000 | | | 2.246590000 | 2.243300000 | SELL |
1383 |
NZDPGK
NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.273500000 | -.763858580% | -.017500000 | 2.273500000 | 2.281500000 | 2.273500000 | 2.273200000 | SELL |
1384 |
NZDPHP
NEW ZEALAND DOLLAR / PHILIPPINE PESO | 33.829000000 | .020696590% | .007000000 | 33.829000000 | 33.837000000 | 33.879000000 | 33.801000000 | SELL |
1956 |
NZDPKR
NEW ZEALAND DOLLAR / PAKISTANI RUPEE | 169.108000000 | -.215373540% | -.365000000 | 169.108000000 | 169.148000000 | 169.338000000 | 169.062000000 | STRONG SELL |
1957 |
NZDPLN
NEW ZEALAND DOLLAR / POLISH ZLOTY | 2.411200000 | -.136674260% | -.003300000 | 2.411700000 | 2.414100000 | 2.418900000 | 2.411200000 | SELL |
1958 |
NZDQAR
NEW ZEALAND DOLLAR / QATARI RIAL | 2.209370800 | -.233402920% | -.005168800 | | | 2.212610400 | 2.209370800 | STRONG SELL |