Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
List of All Latest NZ Currency Rates. Forex Screener of NZ
LATEST UPDATED LIST OF CURRENCY RATES OF NZ CURRENCY
Last Updated On : Friday, 02 June 2023 02:16:49
Total Currency Comparison : 35
#
Name
Close
Change %
Change
Bid
Ask
High
Low
Technical Rating
1460
NZDAED
NEW ZEALAND DOLLAR / U.A.E. DIRHAM
2.225400000
.769788080%
.017000000
2.225400000
2.229400000
2.229600000
2.203000000
SELL
1461
NZDAUD
NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR
.923180000
-.157899290%
-.001460000
.923270000
.923690000
.925720000
.922210000
SELL
1462
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
.816300000
-.030616620%
-.000250000
.816220000
.816490000
.818540000
.813780000
STRONG SELL
1463
NZDCHF
NEW ZEALAND DOLLAR / SWISS FRANC
.549750000
.368794840%
.002020000
.549830000
.549910000
.551530000
.545670000
SELL
1464
NZDCNH
NEW ZEALAND DOLLAR / OFFSHORE CHINESE YUAN
4.308900000
.727009210%
.031100000
4.308900000
4.316900000
4.312800000
4.276700000
SELL
1465
NZDCNY
NEW ZEALAND DOLLAR / CHINESE YUAN
4.298000000
.538011700%
.023000000
4.298000000
4.306000000
4.307000000
4.268000000
SELL
1466
NZDCZK
NEW ZEALAND DOLLAR / CZECH KORUNA
13.357300000
.106422050%
.014200000
13.356900000
13.366200000
13.384800000
13.302700000
SELL
1467
NZDDKK
NEW ZEALAND DOLLAR / DANISH KRONE
4.201300000
.245764730%
.010300000
4.200900000
4.201800000
4.210500000
4.180200000
SELL
1468
NZDEUR
NEW ZEALAND DOLLAR / EURO
.563800000
.216858050%
.001220000
.563960000
.564210000
.565330000
.561370000
SELL
1469
NZDFJD
NEW ZEALAND DOLLAR / FIJIAN DOLLAR
1.374200000
1.649530290%
.022300000
1.374200000
1.382200000
1.374200000
1.351400000
NEUTRAL
1470
NZDGBP
NEW ZEALAND DOLLAR / BRITISH POUND
.484470000
.196475840%
.000950000
.484490000
.484730000
.484700000
.482350000
SELL
1471
NZDHKD
NEW ZEALAND DOLLAR / HONG KONG DOLLAR
4.751700000
.893918800%
.042100000
4.751700000
4.754100000
4.756900000
4.694700000
SELL
1472
NZDHUF
NEW ZEALAND DOLLAR / HUNGARIAN FORINT
209.120000000
.350304720%
.730000000
209.100000000
209.470000000
209.820000000
207.880000000
SELL
1473
NZDIDR
NEW ZEALAND DOLLAR / INDONESIAN RUPIAH
9044.000000000
.299434400%
27.000000000
9044.000000000
9052.000000000
9100.000000000
8967.000000000
SELL
1474
NZDILS
NEW ZEALAND DOLLAR / ISRAELI SHEKEL
2.273000000
1.427933960%
.032000000
2.273000000
2.277000000
2.273000000
2.241500000
BUY
1475
NZDINR
NEW ZEALAND DOLLAR / INDIAN RUPEE
49.940000000
.379891860%
.189000000
49.940000000
49.948000000
50.013000000
49.433000000
SELL
1476
NZDJPY
NEW ZEALAND DOLLAR / JAPANESE YEN
84.246000000
.538218270%
.451000000
84.232000000
84.269000000
84.293000000
83.528000000
SELL
1477
NZDKRW
NEW ZEALAND DOLLAR / SOUTH KOREAN WON
796.700000000
.314782170%
2.500000000
796.700000000
797.500000000
799.800000000
792.300000000
SELL
1478
NZDLKR
NEW ZEALAND DOLLAR / SRI LANKAN RUPEE
175.520000000
.948984870%
1.650000000
175.520000000
176.320000000
176.710000000
173.630000000
SELL
1479
NZDMXN
NEW ZEALAND DOLLAR / MEXICAN PESO
10.654800000
.316348440%
.033600000
10.654300000
10.660700000
10.673100000
10.587000000
SELL
1480
NZDMYR
NEW ZEALAND DOLLAR / MALAYSIAN RINGGIT
2.796000000
.720461100%
.020000000
2.796000000
2.796800000
2.800700000
2.767100000
BUY
1481
NZDNOK
NEW ZEALAND DOLLAR / NORWEGIAN KRONE
6.704000000
.538384250%
.035900000
6.707700000
6.711700000
6.738400000
6.645400000
NEUTRAL
1482
NZDPGK
NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA
2.134200000
.418764410%
.008900000
2.134200000
2.142200000
2.134800000
2.129100000
SELL
1483
NZDPHP
NEW ZEALAND DOLLAR / PHILIPPINE PESO
34.034000000
.359754660%
.122000000
34.034000000
34.042000000
34.070000000
33.695000000
SELL
1484
NZDPKR
NEW ZEALAND DOLLAR / PAKISTANI RUPEE
173.265000000
.956748220%
1.642000000
173.265000000
173.305000000
173.265000000
171.010000000
SELL
1485
NZDPLN
NEW ZEALAND DOLLAR / POLISH ZLOTY
2.548800000
.094250710%
.002400000
2.547400000
2.551100000
2.558000000
2.543900000
SELL
1486
NZDSAR
NEW ZEALAND DOLLAR / SAUDI ARABIAN RIYAL
2.272700000
.937111390%
.021100000
2.272700000
2.280700000
2.274500000
2.251400000
SELL
1487
NZDSEK
NEW ZEALAND DOLLAR / SWEDISH KRONA
6.558800000
.780577750%
.050800000
6.558800000
6.566000000
6.580900000
6.503300000
BUY
1488
NZDSGD
NEW ZEALAND DOLLAR / SINGAPORE DOLLAR
.817350000
.637797510%
.005180000
.817280000
.818100000
.818360000
.811780000
SELL
1489
NZDTHB
NEW ZEALAND DOLLAR / THAI BAHT
21.057400000
1.362253540%
.283000000
21.057100000
21.066100000
21.078600000
20.765500000
SELL
1490
NZDTND
NEW ZEALAND DOLLAR / TUNISIAN DINAR
1.879860000
1.141695000%
.021220000
1.879860000
1.880260000
1.881940000
1.856500000
SELL
1491
NZDTRY
NEW ZEALAND DOLLAR / TURKISH LIRA
12.788800000
2.550779030%
.318100000
12.788800000
12.849100000
12.801200000
12.469700000
STRONG BUY
1492
NZDTWD
NEW ZEALAND DOLLAR / TAIWAN NEW DOLLAR
18.614000000
.768731050%
.142000000
18.614000000
18.622000000
18.664000000
18.433000000
SELL
1493
NZDUSD
NEW ZEALAND DOLLAR / U.S. DOLLAR
.607010000
.900945830%
.005420000
.607010000
.607060000
.607690000
.599090000
SELL
1494
NZDZAR
NEW ZEALAND DOLLAR / SOUTH AFRICAN RAND
11.910500000
.489348240%
.058000000
11.910100000
11.928700000
11.936500000
11.842800000
BUY
Back
Members Only
Error
The page you are looking for can't be found !