| 1333 |   NZDAED NEW ZEALAND DOLLAR / U.A.E. DIRHAM | 2.311800003 | .377751738% | .008700000 | 2.311800003 | 2.315799952 | 2.311800003 | 2.301399946 | BUY |
| 1334 |  NZDAUD NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | .902980030 | .125297993% | .001130000 | .902999997 | .903410017 | .904709995 | .902300000 | SELL |
| 1335 |  NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR | .808059990 | .320305914% | .002580000 | .808019996 | .808189988 | .808780015 | .805429995 | BUY |
| 1336 |  NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC | .604839981 | .405046493% | .002440000 | .604730010 | .605099976 | .605310023 | .602230012 | NEUTRAL |
| 1337 |  NZDCNH NEW ZEALAND DOLLAR / OFFSHORE CHINESE YUAN | 4.249700069 | .283172488% | .012000000 | 4.249700069 | 4.257699966 | 4.255099773 | 4.238100052 | BUY |
| 1338 | NZDCNY NEW ZEALAND DOLLAR / CHINESE YUAN | 4.247000217 | .283353001% | .012000000 | 4.247000217 | 4.255000114 | 4.250999928 | 4.236000061 | BUY |
| 1339 |  NZDCZK NEW ZEALAND DOLLAR / CZECH KORUNA | 15.250200272 | .432678074% | .065700002 | 15.250200272 | 15.259900093 | 15.258299828 | 15.182499886 | STRONG BUY |
| 1340 |  NZDDKK NEW ZEALAND DOLLAR / DANISH KRONE | 4.605800152 | .363905787% | .016700000 | 4.605800152 | 4.607500076 | 4.609300137 | 4.588399887 | STRONG BUY |
| 1341 |  NZDEUR NEW ZEALAND DOLLAR / EURO | .618740022 | .361713529% | .002230000 | .618780017 | .619050026 | .619250000 | .616479993 | STRONG BUY |
| 1342 |  NZDFJD NEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.377300024 | -.217344061% | -.003000000 | 1.377300024 | 1.385300040 | 1.384899974 | 1.377300024 | SELL |
| 1343 |  NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND | .517690003 | .308079839% | .001590000 | .517690003 | .518019974 | .518050015 | .515980005 | BUY |
| 1344 |  NZDHKD NEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.938000202 | .300617486% | .014800000 | 4.938000202 | 4.940400124 | 4.943399906 | 4.920100212 | NEUTRAL |
| 1345 |  NZDHUF NEW ZEALAND DOLLAR / HUNGARIAN FORINT | 244.110000610 | .403076530% | .980000019 | 244.070007324 | 244.490005493 | 244.240005493 | 242.800003052 | BUY |
| 1346 |  NZDIDR NEW ZEALAND DOLLAR / INDONESIAN RUPIAH | 9390.000000000 | .417067677% | 39.000000000 | 9390.000000000 | 9398.000000000 | 9401.000000000 | 9349.000000000 | BUY |
| 1347 |  NZDILS NEW ZEALAND DOLLAR / ISRAELI SHEKEL | 2.107399940 | .237823442% | .005000000 | 2.107399940 | 2.111399889 | 2.113300085 | 2.102200031 | SELL |
| 1348 |  NZDINR NEW ZEALAND DOLLAR / INDIAN RUPEE | 50.040000916 | .885062814% | .439000010 | 50.040000916 | 50.048000336 | 50.051998138 | 49.569000244 | BUY |
| 1349 |  NZDJPY NEW ZEALAND DOLLAR / JAPANESE YEN | 84.375000000 | .523017526% | .439000010 | 84.373001099 | 84.415000916 | 84.452003479 | 83.847000122 | SELL |
| 1350 |  NZDKRW NEW ZEALAND DOLLAR / SOUTH KOREAN WON | 824.599975586 | .524198472% | 4.300000191 | 824.599975586 | 825.400024414 | 825.099975586 | 820.000000000 | STRONG BUY |
| 1351 |  NZDLKR NEW ZEALAND DOLLAR / SRI LANKAN RUPEE | 227.309997559 | 1.134543538% | 2.549999952 | 227.309997559 | 228.110000610 | 228.190002441 | 224.789993286 | STRONG BUY |
| 1352 |  NZDMXN NEW ZEALAND DOLLAR / MEXICAN PESO | 12.862199783 | .387118936% | .049600001 | 12.863300323 | 12.873499870 | 12.888999939 | 12.816100121 | BUY |
| 1353 |  NZDMYR NEW ZEALAND DOLLAR / MALAYSIAN RINGGIT | 2.803200006 | .268269122% | .007500000 | 2.803200006 | 2.803999901 | 2.806299925 | 2.793400049 | BUY |
| 1354 |  NZDNOK NEW ZEALAND DOLLAR / NORWEGIAN KRONE | 6.109799862 | .292186469% | .017800000 | 6.109099865 | 6.118800163 | 6.114200115 | 6.093800068 | SELL |
| 1355 |  NZDPGK NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.205100060 | .961494446% | .021000000 | 2.205100060 | 2.213099957 | 2.207400084 | 2.204499960 | BUY |
| 1356 |  NZDPHP NEW ZEALAND DOLLAR / PHILIPPINE PESO | 35.070999146 | .306029052% | .107000001 | 35.070999146 | 35.078998566 | 35.104999542 | 34.943000793 | BUY |
| 1357 |  NZDPKR NEW ZEALAND DOLLAR / PAKISTANI RUPEE | 143.276000977 | .190204471% | .272000015 | 143.276000977 | 143.315994263 | 143.895996094 | 140.429000854 | BUY |
| 1358 |  NZDPLN NEW ZEALAND DOLLAR / POLISH ZLOTY | 2.906100035 | .338362753% | .009800000 | 2.906199932 | 2.909699917 | 2.908600092 | 2.893199921 | BUY |
| 1359 |  NZDSAR NEW ZEALAND DOLLAR / SAUDI ARABIAN RIYAL | 2.361999989 | .292981178% | .006900000 | 2.361999989 | 2.369999886 | 2.364300013 | 2.356300116 | BUY |
| 1360 |  NZDSEK NEW ZEALAND DOLLAR / SWEDISH KRONA | 6.423999786 | .640754461% | .040899999 | 6.424399853 | 6.429299831 | 6.427100182 | 6.382800102 | BUY |
| 1361 |  NZDSGD NEW ZEALAND DOLLAR / SINGAPORE DOLLAR | .867890000 | .276140958% | .002390000 | .867890000 | .868480027 | .868979990 | .865279973 | BUY |
| 1362 |  NZDTHB NEW ZEALAND DOLLAR / THAI BAHT | 22.723199844 | .137052104% | .031099999 | 22.731700897 | 22.738800049 | 22.785299301 | 22.687799454 | BUY |
| 1363 |  NZDTND NEW ZEALAND DOLLAR / TUNISIAN DINAR | 1.994750023 | .397109002% | .007890000 | 1.994750023 | 1.995149970 | 1.995409966 | 1.962550044 | STRONG BUY |
| 1364 |  NZDTRY NEW ZEALAND DOLLAR / TURKISH LIRA | 11.288299561 | .362747282% | .040800001 | 11.291099548 | 11.317399979 | 11.310199738 | 11.247799873 | BUY |
| 1365 |  NZDTWD NEW ZEALAND DOLLAR / TAIWAN NEW DOLLAR | 18.888000488 | .553662717% | .104000002 | 18.888000488 | 18.895999908 | 18.929000854 | 18.770999908 | BUY |
| 1366 |  NZDUSD NEW ZEALAND DOLLAR / U.S. DOLLAR | .628889978 | .280643582% | .001760000 | .628899992 | .629010022 | .629930019 | .626550019 | NEUTRAL |
| 1367 |  NZDZAR NEW ZEALAND DOLLAR / SOUTH AFRICAN RAND | 10.538499832 | .360931754% | .037900001 | 10.538499832 | 10.548299789 | 10.553799629 | 10.505499840 | STRONG BUY |
