681 |
GBPAED
BRITISH POUND / U.A.E. DIRHAM | 4.588200000 | -.147986942% | -.006800000 | 4.588200000 | 4.590200000 | 4.604100000 | 4.574300000 | SELL |
682 |
GBPAFN
BRITISH POUND / AFGHAN AFGHANI | 90.101000000 | -.165096953% | -.149000000 | 90.101000000 | 90.121000000 | 90.410000000 | 90.019000000 | SELL |
683 |
GBPALL
BRITISH POUND / ALBANIAN LEK | 117.290000000 | -.610117787% | -.720000000 | 117.290000000 | 117.490000000 | 118.020000000 | 117.090000000 | STRONG SELL |
684 |
GBPAMD
BRITISH POUND / ARMENIAN DRAM | 485.530000000 | .101022596% | .490000000 | 485.530000000 | 486.330000000 | 485.640000000 | 485.080000000 | SELL |
685 |
GBPANG
BRITISH POUND / NETHERLANDS ANTILLEAN GUILDER | 2.232200000 | -.165481462% | -.003700000 | 2.232200000 | 2.234200000 | 2.237700000 | 2.231700000 | SELL |
686 |
GBPAOA
BRITISH POUND / ANGOLAN KWANZA | 1041.673000000 | -.001151980% | -.012000000 | 1041.673000000 | 1041.693000000 | 1043.107000000 | 1041.673000000 | NEUTRAL |
687 |
GBPARS
BRITISH POUND / ARGENTINE PESO | 1092.576200000 | -.055708767% | -.609000000 | 1092.576200000 | 1092.578200000 | 1095.390700000 | 1089.189800000 | BUY |
688 |
GBPAUD
BRITISH POUND / AUSTRALIAN DOLLAR | 1.912260000 | -.357455500% | -.006860000 | 1.912250000 | 1.912330000 | 1.919260000 | 1.908600000 | SELL |
689 |
GBPAWG
BRITISH POUND / ARUBAN FLORIN | 2.260400000 | -.163420344% | -.003700000 | 2.260400000 | 2.262400000 | 2.265900000 | 2.259800000 | SELL |
690 |
GBPAZN
BRITISH POUND / AZERBAIJANI MANAT | 2.126600000 | .264026403% | .005600000 | 2.126600000 | 2.127400000 | 2.126600000 | 2.125900000 | SELL |
691 |
GBPBAM
BRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.284100000 | .184218606% | .004200000 | 2.284200000 | 2.286200000 | 2.284200000 | 2.191500000 | STRONG BUY |
692 |
GBPBBD
BRITISH POUND / BARBADIAN DOLLAR | 2.497700000 | -.167872417% | -.004200000 | 2.497700000 | 2.499700000 | 2.506300000 | 2.491300000 | SELL |
693 |
GBPBDT
BRITISH POUND / BANGLADESHI TAKA | 137.552000000 | -.137214047% | -.189000000 | 137.552000000 | 137.572000000 | 137.887000000 | 136.878000000 | SELL |
694 |
GBPBGN
BRITISH POUND / BULGARIAN LEV | 2.281200000 | .197654500% | .004500000 | 2.281200000 | 2.289200000 | 2.281200000 | 2.276600000 | STRONG BUY |
695 |
GBPBHD
BRITISH POUND / BAHRAINI DINAR | .470100000 | -.169887450% | -.000800000 | .470100000 | .472100000 | .471600000 | .470100000 | SELL |
696 |
GBPBIF
BRITISH POUND / BURUNDIAN FRANC | 3581.690000000 | -.155828371% | -5.590000000 | 3581.690000000 | 3581.890000000 | 3593.960000000 | 3577.840000000 | SELL |
697 |
GBPBMD
BRITISH POUND / BERMUDIAN DOLLAR | 1.248400000 | -.159948816% | -.002000000 | 1.248400000 | 1.250400000 | 1.252700000 | 1.246200000 | SELL |
698 |
GBPBND
BRITISH POUND / BRUNEIAN DOLLAR | 1.701900000 | .135325959% | .002300000 | 1.701900000 | 1.703900000 | 1.703700000 | 1.697800000 | STRONG BUY |
699 |
GBPBOB
BRITISH POUND / BOLIVIAN BOLIVIANO | 8.632100000 | -.164232099% | -.014200000 | 8.632100000 | 8.634100000 | 8.693100000 | 8.632100000 | SELL |
700 |
GBPBRL
BRITISH POUND / BRAZILIAN REAL | 6.392400000 | -.885339949% | -.057100000 | 6.389300000 | 6.391300000 | 6.466900000 | 6.380800000 | SELL |
701 |
GBPBSD
BRITISH POUND / BAHAMIAN DOLLAR | 1.251500000 | -.167517549% | -.002100000 | 1.251500000 | 1.253500000 | 1.254500000 | 1.247700000 | SELL |
702 |
GBPBTN
BRITISH POUND / BHUTANESE NGULTRUM | 104.055000000 | -.129570976% | -.135000000 | 104.055000000 | 104.075000000 | 104.055000000 | 103.999000000 | SELL |
703 |
GBPBWP
BRITISH POUND / BOTSWANAN PULA | 17.233400000 | -.521251234% | -.090300000 | 17.233400000 | 17.241400000 | 17.247500000 | 17.233400000 | NEUTRAL |
2035 |
GBPBYN
BRITISH POUND / BELARUS ROUBLE | 4.090700000 | -.163518329% | -.006700000 | 4.090700000 | 4.092700000 | 4.104700000 | 4.088100000 | SELL |
704 |
GBPBZD
BRITISH POUND / BELIZEAN DOLLAR | 2.516900000 | -.158673490% | -.004000000 | 2.516900000 | 2.518900000 | 2.525500000 | 2.516000000 | SELL |
705 |
GBPCAD
BRITISH POUND / CANADIAN DOLLAR | 1.707580000 | -.070810339% | -.001210000 | 1.707580000 | 1.707980000 | 1.710590000 | 1.704530000 | SELL |
706 |
GBPCAX
BRITISH POUND / CAX | 1.707300000 | -.204582651% | -.003500000 | | | 1.707300000 | 1.707300000 | SELL |
707 |
GBPCDF
BRITISH POUND / CONGOLESE FRANC | 3483.620000000 | -.168219425% | -5.870000000 | 3483.620000000 | 3483.820000000 | 3492.090000000 | 3479.870000000 | BUY |
708 |
GBPCHF
BRITISH POUND / SWISS FRANC | 1.142220000 | .073595122% | .000840000 | 1.142210000 | 1.143010000 | 1.142800000 | 1.138540000 | BUY |
709 |
GBPCLF
BRITISH POUND / CHILEAN UNIDAD DE FOMENTO | .031480000 | .000000000% | .000000000 | .031480000 | .032280000 | .031520000 | .031480000 | SELL |
710 |
GBPCLP
BRITISH POUND / CHILEAN PESO | 1187.190000000 | -.038731950% | -.460000000 | 1187.190000000 | 1187.390000000 | 1189.250000000 | 1177.950000000 | SELL |
711 |
GBPCNH
BRITISH POUND / OFFSHORE CHINESE YUAN | 9.076900000 | .030857055% | .002800000 | 9.076900000 | 9.084900000 | 9.096000000 | 9.052800000 | SELL |
712 |
GBPCNY
BRITISH POUND / CHINESE YUAN | 9.052400000 | -.058513751% | -.005300000 | 9.052400000 | 9.054400000 | 9.083600000 | 9.028700000 | SELL |
713 |
GBPCOP
BRITISH POUND / COLOMBIAN PESO | 4865.800000000 | -1.681147707% | -83.200000000 | 4865.800000000 | 4867.800000000 | 4961.100000000 | 4863.200000000 | SELL |
714 |
GBPCRC
BRITISH POUND / COSTA RICAN COLON | 632.270000000 | .142547159% | .900000000 | 632.270000000 | 632.470000000 | 634.430000000 | 631.750000000 | SELL |
715 |
GBPCUP
BRITISH POUND / CUBAN PESO | 29.975000000 | -.163202771% | -.049000000 | 29.975000000 | 29.995000000 | 30.078000000 | 29.894000000 | SELL |
1869 |
GBPFKP
BRITISH POUND / FALKLAND ISLANDS POUND | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
1866 |
GBPGIP
BRITISH POUND / GIBRALTAR POUND | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
808 |
GBPHRK
BRITISH POUND / CROATIAN KUNA | 8.640000343 | .000000000% | .000000000 | 8.640000343 | 8.720000267 | 8.645000458 | 8.628999710 | SELL |
914 |
GBPKYD
BRITISH POUND / CAYMANIAN DOLLAR | 1.023500000 | -.165821303% | -.001700000 | 1.023500000 | 1.025500000 | 1.027000000 | 1.022000000 | SELL |
915 |
GBPKZT
BRITISH POUND / KAZAKHSTANI TENGE | 551.370000000 | -.748834446% | -4.160000000 | 551.370000000 | 552.170000000 | 555.410000000 | 551.370000000 | STRONG SELL |
916 |
GBPLAK
BRITISH POUND / LAO KIP | 26661.200000000 | -.187561070% | -50.100000000 | 26661.200000000 | 26663.200000000 | 26726.100000000 | 26633.000000000 | BUY |
917 |
GBPLBP
BRITISH POUND / LEBANESE POUND | 111880.980000000 | -.164217181% | -184.030000000 | 111880.980000000 | 111881.180000000 | 112153.220000000 | 111754.470000000 | BUY |
918 |
GBPLKR
BRITISH POUND / SRI LANKAN RUPEE | 370.320000000 | -.280051702% | -1.040000000 | 370.320000000 | 370.520000000 | 370.890000000 | 370.070000000 | SELL |
2105 |
GBPLRD
BRITISH POUND / LIBERIAN DOLLAR | 241.946100000 | .024474248% | .059200000 | 241.946100000 | 241.948100000 | 242.422900000 | 241.942300000 | BUY |
919 |
GBPLSL
BRITISH POUND / BASOTHO LOTI | 23.831000000 | -.088042931% | -.021000000 | 23.831000000 | 23.851000000 | 23.864000000 | 23.818000000 | BUY |
920 |
GBPLYD
BRITISH POUND / LIBYAN DINAR | 6.075600000 | -.172524277% | -.010500000 | 6.075600000 | 6.079600000 | 6.096400000 | 6.071300000 | NEUTRAL |
921 |
GBPMAD
BRITISH POUND / MOROCCAN DIRHAM | 12.658000000 | -.055270430% | -.007000000 | 12.658000000 | 12.678000000 | 12.668000000 | 12.631000000 | NEUTRAL |
922 |
GBPMDL
BRITISH POUND / MOLDOVAN LEU | 22.156000000 | -.435896284% | -.097000000 | 22.156000000 | 22.176000000 | 22.220000000 | 22.156000000 | SELL |
2120 |
GBPMGA
BRITISH POUND / MALAGASY ARIARY | 5542.400000000 | -.178304486% | -9.900000000 | 5542.400000000 | 5544.400000000 | 5559.200000000 | 5537.800000000 | SELL |
1953 |
GBPCVE
BRITISH POUND / CAPE VERDEAN ESCUDO | 128.300000000 | -.295306186% | -.380000000 | 128.300000000 | 128.500000000 | 128.740000000 | 128.300000000 | SELL |
1020 |
GBPCZK
BRITISH POUND / CZECH KORUNA | 29.275000000 | .087523163% | .025600000 | 29.275000000 | 29.295000000 | 29.412000000 | 29.248600000 | SELL |
1021 |
GBPDJF
BRITISH POUND / DJIBOUTIAN FRANC | 222.010000000 | -.510867130% | -1.140000000 | 222.010000000 | 222.210000000 | 223.490000000 | 221.920000000 | SELL |
1022 |
GBPDKK
BRITISH POUND / DANISH KRONE | 8.713600000 | .207577439% | .018050000 | 8.713600000 | 8.714000000 | 8.713720000 | 8.688600000 | STRONG BUY |
1023 |
GBPDKX
BRITISH POUND / DKX | 8.707400000 | .018378552% | .001600000 | | | 8.707400000 | 8.707400000 | BUY |
1024 |
GBPDOP
BRITISH POUND / DOMINICAN PESO | 73.178000000 | -.385238426% | -.283000000 | 73.178000000 | 73.198000000 | 73.537000000 | 73.088000000 | SELL |
1025 |
GBPDZD
BRITISH POUND / ALGERIAN DINAR | 168.840000000 | -.283486889% | -.480000000 | 168.840000000 | 169.040000000 | 169.450000000 | 168.180000000 | SELL |
1026 |
GBPEGP
BRITISH POUND / EGYPTIAN POUND | 59.843800000 | -.140168670% | -.084000000 | 59.843800000 | 59.845800000 | 60.051000000 | 59.641700000 | BUY |
1027 |
GBPERN
BRITISH POUND / ERITERIAN NAKFA | 19.495000000 | -.035893754% | -.007000000 | 19.495000000 | 19.535000000 | 19.562000000 | 19.495000000 | BUY |
1028 |
GBPETB
BRITISH POUND / ETHIOPIAN BIRR | 71.065000000 | -.677847659% | -.485000000 | 71.065000000 | 71.085000000 | 71.239000000 | 71.057000000 | SELL |
1029 |
GBPEUR
BRITISH POUND / EURO | 1.168000000 | .165513220% | .001930000 | 1.168000000 | 1.168800000 | 1.168420000 | 1.165050000 | STRONG BUY |
1030 |
GBPFJD
BRITISH POUND / FIJIAN DOLLAR | 2.825600000 | -1.295979320% | -.037100000 | 2.825600000 | 2.827600000 | 2.860400000 | 2.815200000 | SELL |
1031 |
GBPGEL
BRITISH POUND / GEORGIAN LARI | 3.356400000 | .089461442% | .003000000 | 3.356400000 | 3.358400000 | 3.356400000 | 3.356100000 | BUY |
1032 |
GBPGHS
BRITISH POUND / GHANAIAN CEDI | 16.868900000 | .431042181% | .072400000 | 16.868900000 | 16.870900000 | 16.926700000 | 16.789900000 | BUY |
1033 |
GBPGMD
BRITISH POUND / GAMBIAN DALASI | 84.833000000 | -.191773731% | -.163000000 | 84.833000000 | 84.853000000 | 84.944000000 | 84.753000000 | SELL |
1034 |
GBPGNF
BRITISH POUND / GUINEAN FRANC | 10682.010000000 | -.259295709% | -27.770000000 | 10682.010000000 | 10682.210000000 | 10750.990000000 | 10658.630000000 | SELL |
1035 |
GBPGTQ
BRITISH POUND / GUATEMALAN QUETZAL | 9.707000000 | -.154289241% | -.015000000 | 9.707000000 | 9.727000000 | 9.740000000 | 9.707000000 | SELL |
1036 |
GBPGYD
BRITISH POUND / GUYANESE DOLLAR | 260.990000000 | -.164486267% | -.430000000 | 260.990000000 | 261.190000000 | 261.630000000 | 260.810000000 | SELL |
1037 |
GBPHKD
BRITISH POUND / HONG KONG DOLLAR | 9.779000000 | -.153154993% | -.015000000 | 9.779000000 | 9.783000000 | 9.814000000 | 9.749000000 | SELL |
1038 |
GBPHNL
BRITISH POUND / HONDURAN LEMPIRA | 30.842000000 | -.152157726% | -.047000000 | 30.842000000 | 30.862000000 | 30.948000000 | 30.827000000 | SELL |
1039 |
GBPHTG
BRITISH POUND / HAITIAN GOURDE | 167.755000000 | -.313164807% | -.527000000 | 167.755000000 | 167.775000000 | 168.354000000 | 165.274000000 | SELL |
1040 |
GBPHUF
BRITISH POUND / HUNGARIAN FORINT | 457.990000000 | .041502840% | .190000000 | 457.990000000 | 458.190000000 | 459.510000000 | 457.130000000 | SELL |
1041 |
GBPIDR
BRITISH POUND / INDONESIAN RUPIAH | 20231.040000000 | -.016457147% | -3.330000000 | 20231.040000000 | 20271.040000000 | 20346.320000000 | 20214.580000000 | STRONG BUY |
1042 |
GBPILS
BRITISH POUND / ISRAELI SHEKEL | 4.750500000 | -.077825922% | -.003700000 | 4.750500000 | 4.752500000 | 4.785700000 | 4.732500000 | STRONG BUY |
1043 |
GBPINR
BRITISH POUND / INDIAN RUPEE | 104.161200000 | -.090738357% | -.094600000 | 104.161200000 | 104.241200000 | 104.484300000 | 103.888100000 | SELL |
1044 |
GBPIQD
BRITISH POUND / IRAQI DINAR | 1634.700000000 | -.164895566% | -2.700000000 | 1634.700000000 | 1638.700000000 | 1638.700000000 | 1634.700000000 | SELL |
1045 |
GBPIRR
BRITISH POUND / IRANIAN RIAL | 52475.700000000 | -.164187055% | -86.300000000 | 52475.700000000 | 52477.700000000 | 52603.400000000 | 52418.200000000 | SELL |
1046 |
GBPISK
BRITISH POUND / ICELANDIC KRONA | 175.010000000 | .034295513% | .060000000 | 175.010000000 | 175.210000000 | 175.010000000 | 174.940000000 | BUY |
1047 |
GBPJMD
BRITISH POUND / JAMAICAN DOLLAR | 195.024000000 | .085190241% | .166000000 | 195.024000000 | 195.044000000 | 195.498000000 | 194.357000000 | BUY |
1048 |
GBPJOD
BRITISH POUND / JORDANIAN DINAR | .884500000 | -.135486056% | -.001200000 | .884500000 | .886500000 | .887400000 | .884500000 | SELL |
1049 |
GBPJPY
BRITISH POUND / JAPANESE YEN | 197.819000000 | 1.619697328% | 3.153000000 | 197.818000000 | 197.826000000 | 197.925000000 | 193.982000000 | STRONG BUY |
1050 |
GBPKES
BRITISH POUND / KENYAN SHILLING | 167.800000000 | -.166587339% | -.280000000 | 167.800000000 | 168.600000000 | 168.190000000 | 167.400000000 | SELL |
1051 |
GBPKGS
BRITISH POUND / KYRGYZSTANI SOM | 111.137000000 | -.071032945% | -.079000000 | 111.137000000 | 111.157000000 | 111.365000000 | 111.103000000 | SELL |
1052 |
GBPKHR
BRITISH POUND / CAMBODIAN RIEL | 5067.700000000 | -.114319503% | -5.800000000 | 5067.700000000 | 5069.700000000 | 5080.000000000 | 5064.000000000 | SELL |
1053 |
GBPKMF
BRITISH POUND / COMORIAN FRANC | 572.320000000 | -.379460400% | -2.180000000 | 572.320000000 | 572.520000000 | 576.970000000 | 571.870000000 | SELL |
2010 |
GBPKPW
BRITISH POUND / NORTH KOREAN WON | 1124.393000000 | -.164262952% | -1.850000000 | 1124.389000000 | 1124.469000000 | 1128.245000000 | 1120.680000000 | SELL |
1054 |
GBPKRW
BRITISH POUND / SOUTH KOREAN WON | 1715.950000000 | .081654078% | 1.400000000 | 1715.950000000 | 1719.950000000 | 1724.010000000 | 1712.850000000 | BUY |
1055 |
GBPKWD
BRITISH POUND / KUWAITI DINAR | .384600000 | .156250000% | .000600000 | .384600000 | .386600000 | .385400000 | .383700000 | SELL |
1231 |
GBPMKD
BRITISH POUND / MACEDONIAN DENAR | 71.666000000 | -.168554195% | -.121000000 | 71.666000000 | 71.686000000 | 71.977000000 | 71.643000000 | SELL |
1232 |
GBPMMK
BRITISH POUND / BURMESE KYAT | 2617.250000000 | -.164405926% | -4.310000000 | 2617.250000000 | 2618.050000000 | 2623.620000000 | 2615.090000000 | SELL |
1233 |
GBPMNT
BRITISH POUND / MONGOLIAN TUGHRIK | 4223.950000000 | -.148927368% | -6.300000000 | 4223.950000000 | 4224.150000000 | 4236.780000000 | 4219.360000000 | SELL |
1234 |
GBPMOP
BRITISH POUND / MACAU PATACA | 10.068000000 | .199044586% | .020000000 | 10.068000000 | 10.088000000 | 10.069000000 | 10.068000000 | SELL |
1235 |
GBPMRU
BRITISH POUND / MAURITANIA OUGUIYA | 49.577000000 | -.441793682% | -.220000000 | 49.577000000 | 49.597000000 | 49.747000000 | 49.541000000 | SELL |
1236 |
GBPMUR
BRITISH POUND / MAURITIAN RUPEE | 57.898000000 | -.335668669% | -.195000000 | 57.898000000 | 57.918000000 | 59.422000000 | 57.722000000 | SELL |
1237 |
GBPMVR
BRITISH POUND / MALDIVIAN RUFIYAA | 19.305000000 | -.165485856% | -.032000000 | 19.305000000 | 19.325000000 | 19.352000000 | 19.301000000 | SELL |
1238 |
GBPMWK
BRITISH POUND / MALAWIAN KWACHA | 2165.627000000 | -.164208836% | -3.562000000 | 2165.627000000 | 2165.647000000 | 2170.897000000 | 2163.195000000 | BUY |
1239 |
GBPMXN
BRITISH POUND / MEXICAN PESO | 21.438000000 | -.292545893% | -.062900000 | 21.438000000 | 21.440000000 | 21.621500000 | 21.383900000 | BUY |
1240 |
GBPMYR
BRITISH POUND / MALAYSIAN RINGGIT | 5.955400000 | -.358051131% | -.021400000 | 5.955400000 | 5.957400000 | 5.976900000 | 5.950400000 | SELL |
1241 |
GBPMZN
BRITISH POUND / MOZAMBICAN METICAL | 79.432000000 | -.180959083% | -.144000000 | 79.432000000 | 79.512000000 | 79.705000000 | 79.422000000 | SELL |
1242 |
GBPNAD
BRITISH POUND / NAMIBIAN DOLLAR | 23.454000000 | -1.271257788% | -.302000000 | 23.454000000 | 23.534000000 | 23.818000000 | 23.454000000 | STRONG SELL |
1243 |
GBPNGN
BRITISH POUND / NIGERIA NAIRA | 1661.490000000 | 3.932116875% | 62.860000000 | 1661.490000000 | 1661.690000000 | 1665.530000000 | 1659.810000000 | BUY |
1244 |
GBPNIO
BRITISH POUND / NICARAGUAN CORDOBA | 45.747000000 | -.148423006% | -.068000000 | 45.747000000 | 45.767000000 | 45.860000000 | 45.613000000 | SELL |
1245 |
GBPNOK
BRITISH POUND / NORWEGIAN KRONE | 13.788000000 | .567460723% | .077800000 | 13.788000000 | 13.790000000 | 13.791940000 | 13.692100000 | STRONG BUY |
1246 |
GBPNOX
BRITISH POUND / NOX | 13.777500000 | .767227886% | .104900000 | | | 13.777500000 | 13.777500000 | STRONG BUY |
1247 |
GBPNPR
BRITISH POUND / NEPALESE RUPEE | 166.720000000 | -.011994722% | -.020000000 | 166.720000000 | 166.920000000 | 167.020000000 | 166.570000000 | SELL |
1248 |
GBPNZD
BRITISH POUND / NEW ZEALAND DOLLAR | 2.102880000 | -.004755157% | -.000100000 | 2.102870000 | 2.103670000 | 2.104240000 | 2.095460000 | BUY |
1249 |
GBPOMR
BRITISH POUND / OMANI RIAL | .480100000 | -.166354752% | -.000800000 | .480100000 | .482100000 | .481800000 | .480100000 | SELL |
1250 |
GBPPAB
BRITISH POUND / PANAMANIAN BALBOA | 1.248400000 | -.159948816% | -.002000000 | 1.248400000 | 1.250400000 | 1.266100000 | 1.246200000 | SELL |
1251 |
GBPPEN
BRITISH POUND / PERUVIAN SOL | 4.689800000 | -.195786338% | -.009200000 | 4.689800000 | 4.691800000 | 4.699400000 | 4.672400000 | NEUTRAL |
1252 |
GBPPGK
BRITISH POUND / PAPUA NEW GUINEAN KINA | 4.768500000 | .370456124% | .017600000 | 4.768500000 | 4.770500000 | 4.778500000 | 4.745700000 | STRONG BUY |
1254 |
GBPPHP
BRITISH POUND / PHILIPPINE PESO | 72.091000000 | -.300105106% | -.217000000 | 72.091000000 | 72.111000000 | 72.361000000 | 71.898000000 | BUY |
1255 |
GBPPKR
BRITISH POUND / PAKISTANI RUPEE | 347.852000000 | -.113998892% | -.397000000 | 347.852000000 | 347.872000000 | 349.176000000 | 347.478000000 | SELL |
1256 |
GBPPLN
BRITISH POUND / POLISH ZLOTY | 5.043500000 | .438116101% | .022000000 | 5.043500000 | 5.045500000 | 5.049900000 | 5.022500000 | BUY |
1257 |
GBPPYG
BRITISH POUND / PARAGUAYAN GUARANI | 9316.660000000 | -.164273644% | -15.330000000 | 9316.660000000 | 9316.860000000 | 9339.330000000 | 9306.310000000 | BUY |
1258 |
GBPQAR
BRITISH POUND / QATARI RIAL | 4.547300000 | -.164661456% | -.007500000 | 4.547300000 | 4.549300000 | 4.558400000 | 4.544200000 | SELL |
1259 |
GBPRON
BRITISH POUND / ROMANIAN LEU | 5.810100000 | .139607032% | .008100000 | 5.810100000 | 5.812100000 | 5.813900000 | 5.798300000 | STRONG BUY |
1260 |
GBPRSD
BRITISH POUND / SERBIAN DINAR | 136.475000000 | .170283978% | .232000000 | 136.475000000 | 137.275000000 | 136.497000000 | 136.210000000 | STRONG BUY |
1261 |
GBPRUB
BRITISH POUND / RUSSIAN RUBLE | 115.095000000 | -.192512813% | -.222000000 | 115.095000000 | 115.115000000 | 115.707000000 | 113.923000000 | SELL |
1262 |
GBPRWF
BRITISH POUND / RWANDAN FRANC | 1612.550000000 | -.133151669% | -2.150000000 | 1612.550000000 | 1612.750000000 | 1616.510000000 | 1610.920000000 | BUY |
1263 |
GBPRON
BRITISH POUND / ROMANIAN LEU | 5.818900000 | -.077274444% | -.004500000 | 5.818900000 | 5.820900000 | 5.827400000 | 5.818900000 | BUY |
2054 |
GBPSAR
BRITISH POUND / SAUDI ARABIAN RIYAL | 4.679500000 | -.204730119% | -.009600000 | 4.679500000 | 4.687500000 | 4.697100000 | 4.671900000 | SELL |
1264 |
GBPSBD
BRITISH POUND / SOLOMON ISLANDER DOLLAR | 10.606400000 | -.164722936% | -.017500000 | 10.606400000 | 10.608400000 | 10.606400000 | 10.601200000 | SELL |
2055 |
GBPSCR
BRITISH POUND / SEYCHELLOIS RUPEE | 18.245100000 | 1.014289748% | .183200000 | 18.245100000 | 18.253100000 | 18.289900000 | 18.232400000 | BUY |
1265 |
GBPSDG
BRITISH POUND / SUDANESE POUND | 748.386200000 | -.172553669% | -1.293600000 | 748.386200000 | 748.390200000 | 750.950000000 | 747.542600000 | SELL |
1266 |
GBPSEK
BRITISH POUND / SWEDISH KRONA | 13.670700000 | .427548209% | .058200000 | 13.670700000 | 13.678700000 | 13.676900000 | 13.576300000 | BUY |
2056 |
GBPSGD
BRITISH POUND / SINGAPORE DOLLAR | 1.701400000 | .064694466% | .001100000 | 1.701400000 | 1.703800000 | 1.704870000 | 1.696610000 | STRONG BUY |
1267 |
GBPSGX
BRITISH POUND / SGX | 1.700500000 | .253507841% | .004300000 | | | 1.705600000 | 1.700500000 | BUY |
2057 |
GBPSLE
BRITISH POUND / SIERRA LEONE DOLLAR | 28.341000000 | .344501606% | .097300000 | 28.341000000 | 28.343000000 | 28.410500000 | 28.310900000 | NEUTRAL |
1268 |
GBPSLL
BRITISH POUND / SIERRA LEONEAN LEONE | 28264.520000000 | .357016429% | 100.550000000 | 28264.520000000 | 28264.720000000 | 28333.860000000 | 28232.710000000 | BUY |
2058 |
GBPSOS
BRITISH POUND / SOMALI SHILLING | 712.920000000 | -.237888668% | -1.700000000 | 712.920000000 | 713.120000000 | 714.860000000 | 712.830000000 | SELL |
2059 |
GBPSRD
BRITISH POUND / SURINAMESE DOLLAR | 42.146500000 | .401161558% | .168400000 | 42.146500000 | 42.148500000 | 42.418000000 | 42.100800000 | SELL |
1269 |
GBPSTN
BRITISH POUND / SAO TOME DOBRA | 28.538000000 | -.164421900% | -.047000000 | 28.538000000 | 28.558000000 | 28.636000000 | 28.526000000 | SELL |
1270 |
GBPSVC
BRITISH POUND / SALVADORAN COLON | 10.922000000 | -.164533821% | -.018000000 | 10.922000000 | 10.942000000 | 10.959000000 | 10.905000000 | SELL |
1271 |
GBPSYP
BRITISH POUND / SYRIAN POUND | 16243.524000000 | -.164213907% | -26.718000000 | 16243.524000000 | 16243.844000000 | 16283.049000000 | 16225.447000000 | SELL |
1272 |
GBPSZL
BRITISH POUND / SWAZI LILANGENI | 23.481000000 | -1.303013745% | -.310000000 | 23.481000000 | 23.501000000 | 23.852000000 | 23.436000000 | STRONG SELL |
2106 |
GBPTHB
BRITISH POUND / THAI BAHT | 46.235000000 | -.166263603% | -.077000000 | 46.235000000 | 46.255000000 | 46.329000000 | 46.112000000 | BUY |
2107 |
GBPTJS
BRITISH POUND / TAJIKISTANI SOMONI | 13.663500000 | .278152889% | .037900000 | 13.663500000 | 13.671500000 | 13.674500000 | 13.663500000 | SELL |
2108 |
GBPTMT
BRITISH POUND / TURKMENISTANI MANAT | 4.373700000 | .164891790% | .007200000 | 4.373700000 | 4.381700000 | 4.375800000 | 4.373700000 | SELL |
2109 |
GBPTND
BRITISH POUND / TUNISIAN DINAR | 3.910200000 | -.275439939% | -.010800000 | 3.910200000 | 3.912200000 | 3.941700000 | 3.907700000 | SELL |
1273 |
GBPTOP
BRITISH POUND / TONGAN PA’ANGA | 2.944200000 | -.378967314% | -.011200000 | 2.944200000 | 2.946200000 | 2.971100000 | 2.942900000 | SELL |
2112 |
GBPTRY
BRITISH POUND / TURKISH LIRA | 40.614800000 | -.031751736% | -.012900000 | 40.614800000 | 40.616800000 | 40.900800000 | 40.425260000 | BUY |
2113 |
GBPTTD
BRITISH POUND / TRINIDADIAN DOLLAR | 8.506400000 | -.086917710% | -.007400000 | 8.506400000 | 8.508400000 | 8.539800000 | 8.498800000 | BUY |
2114 |
GBPTWD
BRITISH POUND / TAIWAN NEW DOLLAR | 40.756000000 | .115453585% | .047000000 | 40.756000000 | 40.776000000 | 40.875000000 | 40.627000000 | BUY |
1274 |
GBPTZS
BRITISH POUND / TANZANIAN SHILLING | 3220.150000000 | -.164318157% | -5.300000000 | 3220.150000000 | 3220.350000000 | 3227.990000000 | 3216.700000000 | SELL |
2110 |
GBPUAH
BRITISH POUND / UKRAINIAN HRYVNIA | 49.716900000 | .336426493% | .166700000 | 49.716900000 | 49.720900000 | 49.820800000 | 49.509400000 | STRONG BUY |
1275 |
GBPUGX
BRITISH POUND / UGANDAN SHILLING | 4762.600000000 | -.182340243% | -8.700000000 | 4762.600000000 | 4764.600000000 | 4774.200000000 | 4759.200000000 | SELL |
1276 |
GBPUSD
BRITISH POUND / U.S. DOLLAR | 1.249200000 | -.175803101% | -.002200000 | 1.249200000 | 1.249600000 | 1.254100000 | 1.244900000 | SELL |
1277 |
GBPUYU
BRITISH POUND / URUGUAYAN PESO | 48.311000000 | .574581035% | .276000000 | 48.311000000 | 48.331000000 | 48.428000000 | 48.276000000 | NEUTRAL |
1278 |
GBPUZS
BRITISH POUND / UZBEKISTANI SOM | 15836.400000000 | -.008839612% | -1.400000000 | 15836.400000000 | 15840.400000000 | 15856.000000000 | 15831.300000000 | SELL |
1279 |
GBPVES
BRITISH POUND / VENEZUELAN BOLIVAR SOBERANO | 45.406865000 | -.142238411% | -.064678000 | 45.406865000 | 45.410465000 | 45.562423000 | 45.340067000 | NEUTRAL |
1280 |
GBPVND
BRITISH POUND / VIETNAMESE DONG | 31640.290000000 | -.211559647% | -67.080000000 | 31640.290000000 | 31660.290000000 | 31748.720000000 | 31588.370000000 | BUY |
1281 |
GBPVNX
BRITISH POUND / VIETNAMESE DONG REFERENCE RATE | 28798.000000000 | .254134030% | 73.000000000 | 28798.000000000 | 31829.000000000 | 28798.000000000 | 28798.000000000 | BUY |
2111 |
GBPVUV
BRITISH POUND / VANUATU VATU | 150.020000000 | -.385126162% | -.580000000 | 150.020000000 | 150.220000000 | 150.840000000 | 150.020000000 | SELL |
1282 |
GBPWST
BRITISH POUND / SAMOAN TALA | 3.350300000 | -3.111715203% | -.107600000 | 3.350300000 | 3.352300000 | 3.473400000 | 3.350300000 | STRONG SELL |
1283 |
GBPXAF
BRITISH POUND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 766.300000000 | .186959876% | 1.430000000 | 766.310000000 | 766.510000000 | 766.340000000 | 764.300000000 | STRONG BUY |
1284 |
GBPXCD
BRITISH POUND / EAST CARIBBEAN DOLLAR | 3.372300000 | -.162827876% | -.005500000 | 3.372300000 | 3.374300000 | 3.385600000 | 3.362900000 | SELL |
1285 |
GBPXOF
BRITISH POUND / C.F.A. FRANC B.C.E.A.O. | 766.300000000 | .186959876% | 1.430000000 | 766.310000000 | 766.510000000 | 766.340000000 | 764.300000000 | STRONG BUY |
1286 |
GBPXPF
BRITISH POUND / C.F.P. FRANC | 139.320000000 | .186969653% | .260000000 | 139.320000000 | 139.520000000 | 139.330000000 | 139.050000000 | STRONG BUY |
1287 |
GBPYER
BRITISH POUND / YEMENI RIAL | 312.190000000 | -.175864936% | -.550000000 | 312.190000000 | 312.990000000 | 313.260000000 | 312.190000000 | SELL |
1288 |
GBPZAR
BRITISH POUND / SOUTH AFRICAN RAND | 23.447300000 | -1.494846054% | -.355820000 | 23.447300000 | 23.507300000 | 23.870010000 | 23.420610000 | STRONG SELL |
2115 |
GBPZMW
BRITISH POUND / ZAMBIAN KWACHA | 33.223200000 | .212350088% | .070400000 | 33.223200000 | 33.243200000 | 33.400900000 | 32.991200000 | BUY |