507 |
GBPKWD
BRITISH POUND / KUWAITI DINAR | .390300000 | -.153491940% | -.000600000 | .390300000 | .392300000 | .391700000 | .390300000 | BUY |
681 |
GBPHKD
BRITISH POUND / HONG KONG DOLLAR | 9.950000000 | -.140505820% | -.014000000 | 9.950000000 | 9.954000000 | 9.964000000 | 9.950000000 | BUY |
682 |
GBPHNL
BRITISH POUND / HONDURAN LEMPIRA | 31.438000000 | -.015901790% | -.005000000 | 31.438000000 | 31.458000000 | 31.453000000 | 31.438000000 | BUY |
683 |
GBPHTG
BRITISH POUND / HAITIAN GOURDE | 172.079000000 | -.046468670% | -.080000000 | 172.079000000 | 172.099000000 | 172.159000000 | 168.935000000 | BUY |
684 |
GBPHUF
BRITISH POUND / HUNGARIAN FORINT | 458.550000000 | -.117624000% | -.540000000 | 458.550000000 | 460.080000000 | 459.940000000 | 458.550000000 | NEUTRAL |
685 |
GBPIDR
BRITISH POUND / INDONESIAN RUPIAH | 19911.510000000 | .318364480% | 63.190000000 | 19911.510000000 | 19951.510000000 | 19923.560000000 | 19848.320000000 | BUY |
686 |
GBPILS
BRITISH POUND / ISRAELI SHEKEL | 4.680800000 | -.029900470% | -.001400000 | 4.680800000 | 4.682800000 | 4.692900000 | 4.659100000 | BUY |
687 |
GBPINR
BRITISH POUND / INDIAN RUPEE | 105.445500000 | -.119918050% | -.126600000 | 105.454700000 | 105.467400000 | 105.567600000 | 105.445500000 | BUY |
688 |
GBPIQD
BRITISH POUND / IRAQI DINAR | 1666.300000000 | -.018000720% | -.300000000 | 1666.300000000 | 1670.300000000 | 1667.100000000 | 1666.300000000 | BUY |
689 |
GBPIRR
BRITISH POUND / IRANIAN RIAL | 53489.600000000 | -.026727020% | -14.300000000 | 53489.600000000 | 53491.600000000 | 53514.400000000 | 53461.800000000 | BUY |
690 |
GBPISK
BRITISH POUND / ICELANDIC KRONA | 174.010000000 | .415488490% | .720000000 | 174.010000000 | 174.210000000 | 174.250000000 | 173.780000000 | NEUTRAL |
691 |
GBPJMD
BRITISH POUND / JAMAICAN DOLLAR | 195.920000000 | -.045916020% | -.090000000 | 195.920000000 | 195.940000000 | 196.410000000 | 195.830000000 | SELL |
692 |
GBPJOD
BRITISH POUND / JORDANIAN DINAR | .901600000 | -.011090160% | -.000100000 | .901600000 | .903600000 | .902000000 | .901600000 | BUY |
693 |
GBPJPY
BRITISH POUND / JAPANESE YEN | 189.745000000 | -.094248230% | -.179000000 | 189.737000000 | 189.767000000 | 190.120000000 | 189.626000000 | BUY |
694 |
GBPKES
BRITISH POUND / KENYAN SHILLING | 170.100000000 | -.047009050% | -.080000000 | 170.100000000 | 170.900000000 | 170.180000000 | 170.100000000 | SELL |
695 |
GBPKGS
BRITISH POUND / KYRGYZSTANI SOM | 114.177000000 | -.454236340% | -.521000000 | 114.177000000 | 114.197000000 | 114.177000000 | 113.998000000 | BUY |
696 |
GBPKHR
BRITISH POUND / CAMBODIAN RIEL | 5159.300000000 | -.046496310% | -2.400000000 | 5159.300000000 | 5161.300000000 | 5161.700000000 | 5155.300000000 | NEUTRAL |
697 |
GBPKMF
BRITISH POUND / COMORIAN FRANC | 576.110000000 | -.045109910% | -.260000000 | 576.110000000 | 576.310000000 | 576.370000000 | 575.980000000 | BUY |
698 |
GBPKPW
BRITISH POUND / NORTH KOREAN WON | 1145.413000000 | -.107879470% | -1.237000000 | 1145.413000000 | 1145.492000000 | 1146.650000000 | 1145.413000000 | BUY |
699 |
GBPKRW
BRITISH POUND / SOUTH KOREAN WON | 1695.060000000 | .106303820% | 1.800000000 | 1695.060000000 | 1699.060000000 | 1696.290000000 | 1693.850000000 | STRONG BUY |
700 |
GBPKWD
BRITISH POUND / KUWAITI DINAR | .391800000 | .332906530% | .001300000 | .391800000 | .393800000 | .391900000 | .391800000 | STRONG BUY |
701 |
GBPKYD
BRITISH POUND / CAYMANIAN DOLLAR | 1.042600000 | -.114964550% | -.001200000 | 1.042600000 | 1.044600000 | 1.043800000 | 1.042600000 | BUY |
702 |
GBPKZT
BRITISH POUND / KAZAKHSTANI TENGE | 572.020000000 | -.047178880% | -.270000000 | 572.020000000 | 572.820000000 | 572.290000000 | 572.020000000 | BUY |
703 |
GBPLAK
BRITISH POUND / LAO KIP | 26649.100000000 | -.046509010% | -12.400000000 | 26649.100000000 | 26651.100000000 | 26661.500000000 | 26636.200000000 | BUY |
2035 |
GBPLBP
BRITISH POUND / LEBANESE POUND | 114042.720000000 | -.046312060% | -52.840000000 | 114042.720000000 | 114042.920000000 | 114095.560000000 | 113979.340000000 | BUY |
704 |
GBPLKR
BRITISH POUND / SRI LANKAN RUPEE | 387.700000000 | -.352121730% | -1.370000000 | 387.700000000 | 387.900000000 | 387.970000000 | 387.700000000 | SELL |
705 |
GBPLRD
BRITISH POUND / LIBERIAN DOLLAR | 245.252300000 | -.016103270% | -.039500000 | 245.252300000 | 245.254300000 | 245.365900000 | 245.117600000 | BUY |
706 |
GBPLSL
BRITISH POUND / BASOTHO LOTI | 23.844000000 | .594861410% | .141000000 | 23.844000000 | 23.864000000 | 23.893000000 | 23.719000000 | SELL |
707 |
GBPLYD
BRITISH POUND / LIBYAN DINAR | 6.118700000 | -.047373240% | -.002900000 | 6.118700000 | 6.122700000 | 6.136600000 | 6.118700000 | SELL |
708 |
GBPMAD
BRITISH POUND / MOROCCAN DIRHAM | 12.785000000 | -.046907980% | -.006000000 | 12.785000000 | 12.805000000 | 12.791000000 | 12.785000000 | BUY |
709 |
GBPMDL
BRITISH POUND / MOLDOVAN LEU | 22.417000000 | -.044589110% | -.010000000 | 22.417000000 | 22.437000000 | 22.427000000 | 22.417000000 | SELL |
710 |
GBPMGA
BRITISH POUND / MALAGASY ARIARY | 5727.500000000 | -.146446070% | -8.400000000 | 5727.500000000 | 5729.500000000 | 5730.200000000 | 5726.300000000 | SELL |
711 |
GBPMKD
BRITISH POUND / MACEDONIAN DENAR | 71.803000000 | -.045937970% | -.033000000 | 71.803000000 | 71.823000000 | 71.917000000 | 71.783000000 | SELL |
712 |
GBPMMK
BRITISH POUND / BURMESE KYAT | 2667.830000000 | -.046458130% | -1.240000000 | 2667.830000000 | 2668.630000000 | 2669.070000000 | 2667.140000000 | BUY |
713 |
GBPMNT
BRITISH POUND / MONGOLIAN TUGHRIK | 4302.890000000 | -.016033160% | -.690000000 | 4302.890000000 | 4303.090000000 | 4304.880000000 | 4300.690000000 | SELL |
714 |
GBPMOP
BRITISH POUND / MACAU PATACA | 10.254000000 | -.407925410% | -.042000000 | 10.254000000 | 10.274000000 | 10.254000000 | 10.252000000 | BUY |
715 |
GBPMRU
BRITISH POUND / MAURITANIA OUGUIYA | 50.943000000 | -.015701360% | -.008000000 | 50.943000000 | 50.963000000 | 50.967000000 | 50.935000000 | BUY |
716 |
GBPMUR
BRITISH POUND / MAURITIAN RUPEE | 58.508000000 | -.110972630% | -.065000000 | 58.508000000 | 58.528000000 | 58.656000000 | 58.508000000 | BUY |
717 |
GBPMVR
BRITISH POUND / MALDIVIAN RUFIYAA | 19.678000000 | -.050792360% | -.010000000 | 19.678000000 | 19.698000000 | 19.688000000 | 19.678000000 | BUY |
718 |
GBPMXN
BRITISH POUND / MEXICAN PESO | 21.266000000 | -.147435840% | -.031400000 | 21.266000000 | 21.284200000 | 21.316400000 | 21.251200000 | SELL |
719 |
GBPMYR
BRITISH POUND / MALAYSIAN RINGGIT | 6.001200000 | .136826300% | .008200000 | 6.001200000 | 6.003200000 | 6.005200000 | 5.989800000 | BUY |
720 |
GBPMZN
BRITISH POUND / MOZAMBICAN METICAL | 81.108000000 | -.016025440% | -.013000000 | 81.108000000 | 81.188000000 | 81.146000000 | 81.108000000 | BUY |
721 |
GBPNAD
BRITISH POUND / NAMIBIAN DOLLAR | 23.820000000 | -.109032960% | -.026000000 | 23.820000000 | 23.900000000 | 23.846000000 | 23.820000000 | SELL |
722 |
GBPNGN
BRITISH POUND / NIGERIA NAIRA | 2050.560000000 | -.082835510% | -1.700000000 | 2050.560000000 | 2050.760000000 | 2051.510000000 | 2027.400000000 | BUY |
723 |
GBPNIO
BRITISH POUND / NICARAGUAN CORDOBA | 46.632000000 | -.045013180% | -.021000000 | 46.632000000 | 46.652000000 | 46.653000000 | 46.624000000 | BUY |
724 |
GBPNOK
BRITISH POUND / NORWEGIAN KRONE | 13.502690000 | -.181190490% | -.024510000 | 13.503860000 | 13.512300000 | 13.537200000 | 13.502690000 | BUY |
2040 |
GBPNOX
BRITISH POUND / NOX | 13.488500000 | .478237230% | .064200000 | | | 13.488500000 | 13.488500000 | STRONG BUY |
725 |
GBPNPR
BRITISH POUND / NEPALESE RUPEE | 168.620000000 | -.260262630% | -.440000000 | 168.620000000 | 168.820000000 | 168.780000000 | 168.620000000 | BUY |
2037 |
GBPNZD
BRITISH POUND / NEW ZEALAND DOLLAR | 2.088190000 | -.299837190% | -.006280000 | 2.088370000 | 2.088650000 | 2.094470000 | 2.088190000 | BUY |
726 |
GBPOMR
BRITISH POUND / OMANI RIAL | .489400000 | -.020429010% | -.000100000 | .489400000 | .491400000 | .489700000 | .489400000 | BUY |
727 |
GBPPAB
BRITISH POUND / PANAMANIAN BALBOA | 1.271700000 | -.109967800% | -.001400000 | 1.271700000 | 1.273700000 | 1.290100000 | 1.271700000 | BUY |
728 |
GBPPEN
BRITISH POUND / PERUVIAN SOL | 4.700700000 | -.044654250% | -.002100000 | 4.700700000 | 4.702700000 | 4.702800000 | 4.700100000 | SELL |
729 |
GBPPGK
BRITISH POUND / PAPUA NEW GUINEAN KINA | 4.793600000 | -.129172050% | -.006200000 | 4.793600000 | 4.795600000 | 4.797000000 | 4.793600000 | BUY |
730 |
GBPPHP
BRITISH POUND / PHILIPPINE PESO | 70.803000000 | -.062105660% | -.044000000 | 70.803000000 | 70.823000000 | 70.869000000 | 70.727000000 | SELL |
731 |
GBPPKR
BRITISH POUND / PAKISTANI RUPEE | 354.912000000 | -.080237160% | -.285000000 | 354.912000000 | 354.932000000 | 355.162000000 | 354.727000000 | SELL |
732 |
GBPPLN
BRITISH POUND / POLISH ZLOTY | 5.028500000 | -.111241330% | -.005600000 | 5.028500000 | 5.034800000 | 5.033400000 | 5.025100000 | SELL |
733 |
GBPPYG
BRITISH POUND / PARAGUAYAN GUARANI | 9321.900000000 | -.016088550% | -1.500000000 | 9321.900000000 | 9322.100000000 | 9326.220000000 | 9316.910000000 | BUY |
734 |
GBPQAR
BRITISH POUND / QATARI RIAL | 4.635200000 | -.030194540% | -.001400000 | 4.635200000 | 4.637200000 | 4.637400000 | 4.634600000 | BUY |
735 |
GBPRON
BRITISH POUND / ROMANIAN LEU | 5.811500000 | -.085962350% | -.005000000 | 5.811500000 | 5.813500000 | 5.816700000 | 5.809400000 | SELL |
736 |
GBPRSD
BRITISH POUND / SERBIAN DINAR | 136.622000000 | -.010246200% | -.014000000 | 136.622000000 | 137.422000000 | 136.743000000 | 136.622000000 | SELL |
737 |
GBPRUB
BRITISH POUND / RUSSIAN RUBLE | 117.822000000 | -.046658810% | -.055000000 | 117.822000000 | 117.842000000 | 117.877000000 | 117.613000000 | BUY |
738 |
GBPRWF
BRITISH POUND / RWANDAN FRANC | 1633.750000000 | -.015911780% | -.260000000 | 1633.750000000 | 1633.950000000 | 1634.510000000 | 1633.040000000 | BUY |
739 |
GBPSAR
BRITISH POUND / SAUDI ARABIAN RIYAL | 4.769500000 | -.050294430% | -.002400000 | 4.769500000 | 4.777500000 | 4.771900000 | 4.769500000 | BUY |
740 |
GBPSBD
BRITISH POUND / SOLOMON ISLANDER DOLLAR | 10.782700000 | .260351290% | .028000000 | 10.782700000 | 10.784700000 | 10.782700000 | 10.689600000 | BUY |
741 |
GBPSCR
BRITISH POUND / SEYCHELLOIS RUPEE | 18.462900000 | 1.024310970% | .187200000 | 18.462900000 | 18.470900000 | 18.471400000 | 18.460600000 | STRONG BUY |
742 |
GBPSDG
BRITISH POUND / SUDANESE POUND | 762.655400000 | -.016085940% | -.122700000 | 762.655400000 | 762.659400000 | 763.008700000 | 762.234200000 | BUY |
743 |
GBPSEK
BRITISH POUND / SWEDISH KRONA | 13.184900000 | -.097743560% | -.012900000 | 13.185180000 | 13.197700000 | 13.201000000 | 13.184900000 | BUY |
744 |
GBPSGD
BRITISH POUND / SINGAPORE DOLLAR | 1.703040000 | -.009394080% | -.000160000 | 1.703040000 | 1.703380000 | 1.704010000 | 1.703040000 | BUY |
745 |
GBPSGX
BRITISH POUND / SGX | 1.703400000 | -.082121070% | -.001400000 | | | 1.703400000 | 1.703400000 | BUY |
2041 |
GBPSLE
BRITISH POUND / SIERRA LEONE DOLLAR | 28.640200000 | -.513408360% | -.147800000 | 28.640200000 | 28.642200000 | 28.653500000 | 28.626300000 | SELL |
746 |
GBPSLL
BRITISH POUND / SIERRA LEONEAN LEONE | 28560.270000000 | -.016103700% | -4.600000000 | 28560.270000000 | 28560.470000000 | 28573.500000000 | 28544.550000000 | SELL |
2045 |
GBPSOS
BRITISH POUND / SOMALI SHILLING | 727.910000000 | .013739850% | .100000000 | 727.910000000 | 728.110000000 | 732.220000000 | 727.770000000 | BUY |
747 |
GBPSRD
BRITISH POUND / SURINAMESE DOLLAR | 44.673700000 | -.016114270% | -.007200000 | 44.673700000 | 44.675700000 | 44.694400000 | 44.650800000 | SELL |
748 |
GBPSTN
BRITISH POUND / SAO TOME DOBRA | 28.644000000 | -.017452620% | -.005000000 | 28.644000000 | 28.664000000 | 28.657000000 | 28.644000000 | SELL |
749 |
GBPSVC
BRITISH POUND / SALVADORAN COLON | 11.126000000 | -.107739270% | -.012000000 | 11.126000000 | 11.146000000 | 11.138000000 | 11.126000000 | BUY |
1849 |
GBPSYP
BRITISH POUND / SYRIAN POUND | 16557.380000000 | -.016098990% | -2.666000000 | 16557.380000000 | 16557.700000000 | 16565.051000000 | 16548.469000000 | BUY |
750 |
GBPSZL
BRITISH POUND / SWAZI LILANGENI | 23.851000000 | -.067038170% | -.016000000 | 23.851000000 | 23.871000000 | 23.888000000 | 23.851000000 | SELL |
751 |
GBPTHB
BRITISH POUND / THAI BAHT | 45.754000000 | .208064130% | .095000000 | 45.754000000 | 45.774000000 | 45.796000000 | 45.660000000 | STRONG BUY |
752 |
GBPTJS
BRITISH POUND / TAJIKISTANI SOMONI | 13.946300000 | .030124590% | .004200000 | 13.946300000 | 13.954300000 | 13.946600000 | 13.945400000 | BUY |
753 |
GBPTMT
BRITISH POUND / TURKMENISTANI MANAT | 4.453500000 | -.615920200% | -.027600000 | 4.453500000 | 4.461500000 | 4.465800000 | 4.453500000 | BUY |
754 |
GBPTND
BRITISH POUND / TUNISIAN DINAR | 3.941200000 | -.015221470% | -.000600000 | 3.941200000 | 3.943200000 | 3.943000000 | 3.941000000 | SELL |
755 |
GBPTOP
BRITISH POUND / TONGAN PA’ANGA | 2.985200000 | .312510500% | .009300000 | 2.985200000 | 2.987200000 | 2.987700000 | 2.975900000 | BUY |
756 |
GBPTRY
BRITISH POUND / TURKISH LIRA | 41.101780000 | .444232650% | .181780000 | 41.103420000 | 41.136260000 | 41.192900000 | 40.870300000 | BUY |
757 |
GBPTTD
BRITISH POUND / TRINIDADIAN DOLLAR | 8.636100000 | -.016208390% | -.001400000 | 8.636100000 | 8.638100000 | 8.640100000 | 8.633300000 | BUY |
758 |
GBPTWD
BRITISH POUND / TAIWAN NEW DOLLAR | 40.272000000 | -.009931470% | -.004000000 | 40.272000000 | 40.292000000 | 40.334000000 | 40.241000000 | BUY |
759 |
GBPTZS
BRITISH POUND / TANZANIAN SHILLING | 3246.710000000 | -.046487000% | -1.510000000 | 3246.710000000 | 3246.910000000 | 3248.220000000 | 3245.100000000 | BUY |
760 |
GBPUAH
BRITISH POUND / UKRAINIAN HRYVNIA | 49.423200000 | .891470100% | .436700000 | 49.423200000 | 49.427200000 | 49.446100000 | 49.399600000 | STRONG BUY |
761 |
GBPUGX
BRITISH POUND / UGANDAN SHILLING | 4946.500000000 | -.016170440% | -.800000000 | 4946.500000000 | 4948.500000000 | 4948.800000000 | 4945.700000000 | BUY |
762 |
GBPUSD
BRITISH POUND / U.S. DOLLAR | 1.272600000 | -.102048830% | -.001300000 | 1.272700000 | 1.272700000 | 1.273900000 | 1.272600000 | BUY |
763 |
GBPUYU
BRITISH POUND / URUGUAYAN PESO | 48.959000000 | -1.919185850% | -.958000000 | 48.959000000 | 48.979000000 | 48.982000000 | 48.952000000 | STRONG SELL |
764 |
GBPUZS
BRITISH POUND / UZBEKISTANI SOM | 16026.200000000 | -.442925920% | -71.300000000 | 16026.200000000 | 16030.200000000 | 16030.800000000 | 16022.200000000 | BUY |
765 |
GBPVES
BRITISH POUND / VENEZUELAN BOLIVAR SOBERANO | 46.138932000 | .096076230% | .044286000 | 46.138932000 | 46.142532000 | 46.160308000 | 46.116808000 | BUY |
766 |
GBPVND
BRITISH POUND / VIETNAMESE DONG | 31432.670000000 | -.118208310% | -37.200000000 | 31432.670000000 | 31452.670000000 | 31476.830000000 | 31432.670000000 | BUY |
767 |
GBPVNX
BRITISH POUND / VIETNAMESE DONG REFERENCE RATE | 29023.000000000 | .031019510% | 9.000000000 | 29023.000000000 | 32078.000000000 | 29023.000000000 | 29023.000000000 | BUY |
768 |
GBPVUV
BRITISH POUND / VANUATU VATU | 151.510000000 | -.019796750% | -.030000000 | 151.510000000 | 151.710000000 | 151.580000000 | 151.510000000 | BUY |
769 |
GBPWST
BRITISH POUND / SAMOAN TALA | 3.491900000 | 2.200954140% | .075200000 | 3.491900000 | 3.493900000 | 3.492700000 | 3.416700000 | BUY |
770 |
GBPXAF
BRITISH POUND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 766.840000000 | -.045621030% | -.350000000 | 766.840000000 | 767.040000000 | 767.670000000 | 766.840000000 | SELL |
771 |
GBPXCD
BRITISH POUND / EAST CARIBBEAN DOLLAR | 3.435400000 | -.107586290% | -.003700000 | 3.435400000 | 3.437400000 | 3.439100000 | 3.435400000 | BUY |
772 |
GBPXOF
BRITISH POUND / C.F.A. FRANC B.C.E.A.O. | 766.840000000 | -.045621030% | -.350000000 | 766.840000000 | 767.040000000 | 767.670000000 | 766.840000000 | SELL |
773 |
GBPXPF
BRITISH POUND / C.F.P. FRANC | 139.420000000 | -.043016920% | -.060000000 | 139.420000000 | 139.620000000 | 139.570000000 | 139.420000000 | SELL |
774 |
GBPYER
BRITISH POUND / YEMENI RIAL | 318.270000000 | -.015707460% | -.050000000 | 318.270000000 | 319.070000000 | 318.420000000 | 318.270000000 | BUY |
775 |
GBPZAR
BRITISH POUND / SOUTH AFRICAN RAND | 23.882230000 | .130518090% | .031130000 | 23.882900000 | 23.892910000 | 23.896700000 | 23.851100000 | SELL |
776 |
GBPZMW
BRITISH POUND / ZAMBIAN KWACHA | 32.082500000 | -.046109800% | -.014800000 | 32.082500000 | 32.102500000 | 32.097300000 | 32.082500000 | BUY |
1869 |
GBPFKP
BRITISH POUND / FALKLAND ISLANDS POUND | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
1866 |
GBPGIP
BRITISH POUND / GIBRALTAR POUND | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
808 |
GBPHRK
BRITISH POUND / CROATIAN KUNA | 8.640000343 | .000000000% | .000000000 | 8.640000343 | 8.720000267 | 8.645000458 | 8.628999710 | SELL |
878 |
GBPAED
BRITISH POUND / U.A.E. DIRHAM | 4.673300000 | -.104741140% | -.004900000 | 4.673300000 | 4.675300000 | 4.678200000 | 4.673300000 | BUY |
879 |
GBPAFN
BRITISH POUND / AFGHAN AFGHANI | 90.906000000 | -.016497840% | -.015000000 | 90.906000000 | 90.926000000 | 90.948000000 | 90.875000000 | SELL |
880 |
GBPALL
BRITISH POUND / ALBANIAN LEK | 120.900000000 | -.107411390% | -.130000000 | 120.900000000 | 121.100000000 | 121.030000000 | 120.900000000 | SELL |
881 |
GBPAMD
BRITISH POUND / ARMENIAN DRAM | 512.870000000 | -.421326500% | -2.170000000 | 512.870000000 | 513.670000000 | 513.120000000 | 512.870000000 | BUY |
882 |
GBPANG
BRITISH POUND / NETHERLANDS ANTILLEAN GUILDER | 2.275100000 | -.017578550% | -.000400000 | 2.275100000 | 2.277100000 | 2.276200000 | 2.275100000 | BUY |
883 |
GBPAOA
BRITISH POUND / ANGOLAN KWANZA | 1060.960000000 | -.225887330% | -2.402000000 | 1060.960000000 | 1060.980000000 | 1061.614000000 | 1060.960000000 | BUY |
884 |
GBPARS
BRITISH POUND / ARGENTINE PESO | 1082.889400000 | -.049306660% | -.534200000 | 1082.889400000 | 1082.891400000 | 1083.624200000 | 1082.889400000 | BUY |
885 |
GBPAUD
BRITISH POUND / AUSTRALIAN DOLLAR | 1.939270000 | -.134920100% | -.002620000 | 1.939220000 | 1.939290000 | 1.942330000 | 1.938580000 | BUY |
886 |
GBPAWG
BRITISH POUND / ARUBAN FLORIN | 2.304100000 | -.013018570% | -.000300000 | 2.304100000 | 2.306100000 | 2.305100000 | 2.304100000 | BUY |
887 |
GBPAZN
BRITISH POUND / AZERBAIJANI MANAT | 2.165000000 | -.409402460% | -.008900000 | 2.165000000 | 2.165800000 | 2.165000000 | 2.164800000 | BUY |
888 |
GBPBAM
BRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286800000 | -.170253630% | -.003900000 | 2.286800000 | 2.288800000 | 2.289900000 | 2.198100000 | BUY |
889 |
GBPBBD
BRITISH POUND / BARBADIAN DOLLAR | 2.544500000 | -.105998740% | -.002700000 | 2.544500000 | 2.546400000 | 2.547200000 | 2.544500000 | BUY |
890 |
GBPBDT
BRITISH POUND / BANGLADESHI TAKA | 139.462000000 | -.113879720% | -.159000000 | 139.462000000 | 139.482000000 | 139.924000000 | 139.462000000 | BUY |
891 |
GBPBGN
BRITISH POUND / BULGARIAN LEV | 2.284500000 | -.144243380% | -.003300000 | 2.284500000 | 2.292500000 | 2.287600000 | 2.284500000 | NEUTRAL |
892 |
GBPBHD
BRITISH POUND / BAHRAINI DINAR | .478300000 | -.020903010% | -.000100000 | .478300000 | .480300000 | .478600000 | .478300000 | BUY |
893 |
GBPBIF
BRITISH POUND / BURUNDIAN FRANC | 3642.410000000 | -.015920990% | -.580000000 | 3642.410000000 | 3642.610000000 | 3644.090000000 | 3640.580000000 | BUY |
894 |
GBPBMD
BRITISH POUND / BERMUDIAN DOLLAR | 1.271700000 | -.109967800% | -.001400000 | 1.271700000 | 1.273700000 | 1.273100000 | 1.271700000 | BUY |
2093 |
GBPBND
BRITISH POUND / BRUNEIAN DOLLAR | 1.702300000 | -.070443210% | -.001200000 | 1.702300000 | 1.704300000 | 1.703500000 | 1.702300000 | NEUTRAL |
895 |
GBPBOB
BRITISH POUND / BOLIVIAN BOLIVIANO | 8.830800000 | .315801430% | .027800000 | 8.830800000 | 8.832800000 | 8.834900000 | 8.827900000 | BUY |
2094 |
GBPBRL
BRITISH POUND / BRAZILIAN REAL | 6.362000000 | -.043991960% | -.002800000 | 6.362000000 | 6.364000000 | 6.365900000 | 6.356600000 | BUY |
896 |
GBPBSD
BRITISH POUND / BAHAMIAN DOLLAR | 1.275700000 | -.047010890% | -.000600000 | 1.275700000 | 1.277700000 | 1.276300000 | 1.275200000 | BUY |
897 |
GBPBTN
BRITISH POUND / BHUTANESE NGULTRUM | 105.567000000 | -.176825460% | -.187000000 | 105.567000000 | 105.587000000 | 105.614000000 | 105.553000000 | BUY |
898 |
GBPBWP
BRITISH POUND / BOTSWANAN PULA | 17.352100000 | -.027078720% | -.004700000 | 17.354300000 | 17.362300000 | 17.356600000 | 17.352100000 | BUY |
899 |
GBPBYN
BRITISH POUND / BELARUS ROUBLE | 4.169700000 | -.016784960% | -.000700000 | 4.169700000 | 4.171700000 | 4.171700000 | 4.169400000 | BUY |
900 |
GBPBZD
BRITISH POUND / BELIZEAN DOLLAR | 2.565500000 | -.015589070% | -.000400000 | 2.565500000 | 2.567500000 | 2.566700000 | 2.565500000 | BUY |
901 |
GBPCAD
BRITISH POUND / CANADIAN DOLLAR | 1.723060000 | -.123464660% | -.002130000 | 1.723050000 | 1.723350000 | 1.725280000 | 1.722720000 | BUY |
902 |
GBPCAX
BRITISH POUND / CAX | 1.724100000 | -.005799790% | -.000100000 | | | 1.724100000 | 1.724100000 | BUY |
903 |
GBPCDF
BRITISH POUND / CONGOLESE FRANC | 3519.050000000 | -.016194930% | -.570000000 | 3519.050000000 | 3519.250000000 | 3520.680000000 | 3517.290000000 | BUY |
904 |
GBPCHF
BRITISH POUND / SWISS FRANC | 1.123980000 | -.148358730% | -.001670000 | 1.124000000 | 1.124400000 | 1.125650000 | 1.123980000 | BUY |
2095 |
GBPCLF
BRITISH POUND / CHILEAN UNIDAD DE FOMENTO | .032050000 | .062441460% | .000020000 | .032050000 | .032850000 | .032130000 | .032000000 | SELL |
2096 |
GBPCLP
BRITISH POUND / CHILEAN PESO | 1199.890000000 | .059207120% | .710000000 | 1199.890000000 | 1200.090000000 | 1203.950000000 | 1193.030000000 | SELL |
2097 |
GBPCNH
BRITISH POUND / OFFSHORE CHINESE YUAN | 9.164000000 | -.128599140% | -.011800000 | 9.164000000 | 9.172000000 | 9.175800000 | 9.164000000 | BUY |
2098 |
GBPCNY
BRITISH POUND / CHINESE YUAN | 9.159200000 | -.081817880% | -.007500000 | 9.159200000 | 9.161200000 | 9.166700000 | 9.159200000 | BUY |
905 |
GBPCOP
BRITISH POUND / COLOMBIAN PESO | 4935.100000000 | -.046583220% | -2.300000000 | 4935.100000000 | 4937.100000000 | 4937.400000000 | 4934.300000000 | STRONG SELL |
2099 |
GBPCRC
BRITISH POUND / COSTA RICAN COLON | 647.520000000 | -.015441150% | -.100000000 | 647.520000000 | 647.720000000 | 647.820000000 | 647.360000000 | SELL |
2100 |
GBPCUP
BRITISH POUND / CUBAN PESO | 30.535000000 | -.107956030% | -.033000000 | 30.535000000 | 30.555000000 | 30.568000000 | 30.535000000 | BUY |
2101 |
GBPCVE
BRITISH POUND / CAPE VERDEAN ESCUDO | 128.940000000 | -.015508680% | -.020000000 | 128.940000000 | 129.140000000 | 129.000000000 | 128.940000000 | SELL |
2102 |
GBPCZK
BRITISH POUND / CZECH KORUNA | 29.342200000 | -.206781620% | -.060800000 | 29.342200000 | 29.440800000 | 29.433000000 | 29.342200000 | SELL |
2103 |
GBPDJF
BRITISH POUND / DJIBOUTIAN FRANC | 227.360000000 | .070422540% | .160000000 | 227.360000000 | 227.560000000 | 227.460000000 | 227.200000000 | BUY |
906 |
GBPDKK
BRITISH POUND / DANISH KRONE | 8.718390000 | -.070032670% | -.006110000 | 8.717400000 | 8.720200000 | 8.726000000 | 8.716700000 | NEUTRAL |
907 |
GBPDKX
BRITISH POUND / DKX | 8.730900000 | .014891860% | .001300000 | | | 8.730900000 | 8.730900000 | BUY |
2104 |
GBPDOP
BRITISH POUND / DOMINICAN PESO | 75.213000000 | -.050497670% | -.038000000 | 75.213000000 | 75.233000000 | 75.251000000 | 75.194000000 | BUY |
908 |
GBPDZD
BRITISH POUND / ALGERIAN DINAR | 171.870000000 | -.110426600% | -.190000000 | 171.870000000 | 172.070000000 | 172.310000000 | 171.870000000 | BUY |
909 |
GBPEGP
BRITISH POUND / EGYPTIAN POUND | 60.880400000 | .016428350% | .010000000 | 60.880400000 | 60.882400000 | 60.913800000 | 60.150000000 | BUY |
910 |
GBPERN
BRITISH POUND / ERITERIAN NAKFA | 19.299000000 | -.015542430% | -.003000000 | 19.299000000 | 19.339000000 | 19.308000000 | 19.299000000 | BUY |
912 |
GBPETB
BRITISH POUND / ETHIOPIAN BIRR | 72.024000000 | -.447835460% | -.324000000 | 72.024000000 | 72.044000000 | 72.025000000 | 72.019000000 | BUY |
913 |
GBPEUR
BRITISH POUND / EURO | 1.169140000 | -.056419900% | -.000660000 | 1.169130000 | 1.169380000 | 1.170050000 | 1.169140000 | SELL |
914 |
GBPFJD
BRITISH POUND / FIJIAN DOLLAR | 2.855800000 | -.771369010% | -.022200000 | 2.855800000 | 2.857800000 | 2.879200000 | 2.851800000 | BUY |
915 |
GBPGEL
BRITISH POUND / GEORGIAN LARI | 3.407100000 | .232407630% | .007900000 | 3.407100000 | 3.409100000 | 3.407400000 | 3.407100000 | STRONG BUY |
916 |
GBPGHS
BRITISH POUND / GHANAIAN CEDI | 16.354300000 | -.015895430% | -.002600000 | 16.354300000 | 16.356300000 | 16.361900000 | 16.347200000 | BUY |
917 |
GBPGMD
BRITISH POUND / GAMBIAN DALASI | 86.554000000 | -.182212380% | -.158000000 | 86.554000000 | 86.574000000 | 86.616000000 | 86.554000000 | BUY |
918 |
GBPGNF
BRITISH POUND / GUINEAN FRANC | 10896.900000000 | -.050172580% | -5.470000000 | 10896.900000000 | 10897.100000000 | 10953.890000000 | 10882.700000000 | BUY |
2105 |
GBPGTQ
BRITISH POUND / GUATEMALAN QUETZAL | 9.935000000 | -.010064410% | -.001000000 | 9.935000000 | 9.955000000 | 9.939000000 | 9.935000000 | BUY |
919 |
GBPGYD
BRITISH POUND / GUYANESE DOLLAR | 266.040000000 | -.045085660% | -.120000000 | 266.040000000 | 266.240000000 | 266.160000000 | 266.040000000 | NEUTRAL |
2036 |
GBPMWK
BRITISH POUND / MALAWIAN KWACHA | 2143.794000000 | -.016090370% | -.345000000 | 2143.794000000 | 2143.814000000 | 2144.787000000 | 2142.619000000 | BUY |