2061 |
ZARZMW
SOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.349360000 | .020013490% | .000270000 | 1.349360000 | 1.350160000 | 1.350160000 | 1.349360000 | BUY |
2054 |
ZARGHS
SOUTH AFRICAN RAND / GHANAIAN CEDI | .677260000 | .020675800% | .000140000 | .677260000 | .678060000 | .685620000 | .677260000 | BUY |
1264 |
ZARHKD
SOUTH AFRICAN RAND / HONG KONG DOLLAR | .408300000 | .024497800% | .000100000 | .399700000 | .425100000 | .408900000 | .408100000 | STRONG SELL |
2055 |
ZARIDR
SOUTH AFRICAN RAND / INDONESIAN RUPIAH | 827.860000000 | .174245540% | 1.440000000 | 827.860000000 | 828.660000000 | 829.280000000 | 827.320000000 | SELL |
1588 |
ZARINR
SOUTH AFRICAN RAND / INDIAN RUPEE | 4.370600000 | .027463720% | .001200000 | 4.370600000 | 4.374600000 | 4.376500000 | 4.368800000 | SELL |
1589 |
ZARJPY
SOUTH AFRICAN RAND / JAPANESE YEN | 7.880000000 | .433341830% | .034000000 | 7.868000000 | 7.912000000 | 7.895000000 | 7.820000000 | BUY |
1590 |
ZARKES
SOUTH AFRICAN RAND / KENYAN SHILLING | 7.006000000 | .028555110% | .002000000 | 7.006000000 | 7.086000000 | 7.010000000 | 7.006000000 | SELL |
2030 |
ZARKRW
SOUTH AFRICAN RAND / SOUTH KOREAN WON | 70.380000000 | -.085178880% | -.060000000 | 70.380000000 | 70.460000000 | 70.600000000 | 70.380000000 | BUY |
1591 |
ZARLKR
SOUTH AFRICAN RAND / SRI LANKAN RUPEE | 16.005000000 | -.762648810% | -.123000000 | 16.005000000 | 16.085000000 | 16.005000000 | 15.994000000 | SELL |
1592 |
ZARMAD
SOUTH AFRICAN RAND / MOROCCAN DIRHAM | .525364000 | -.032918710% | -.000173000 | | | .530267000 | .524036000 | STRONG SELL |
1593 |
ZARMWK
SOUTH AFRICAN RAND / MALAWIAN KWACHA | 88.716000000 | .019165940% | .017000000 | 88.716000000 | 88.796000000 | 88.769000000 | 88.716000000 | BUY |
1594 |
ZARMXN
SOUTH AFRICAN RAND / MEXICAN PESO | .886200000 | .112968820% | .001000000 | .886200000 | .890200000 | .886900000 | .885000000 | SELL |
1595 |
ZARMYR
SOUTH AFRICAN RAND / MALAYSIAN RINGGIT | .248800000 | .241740530% | .000600000 | .248800000 | .249600000 | .249100000 | .248500000 | STRONG SELL |
1596 |
ZARNGN
SOUTH AFRICAN RAND / NIGERIA NAIRA | 82.844800000 | .764814630% | .628800000 | | | 82.844800000 | 82.373200000 | NEUTRAL |
1597 |
ZARNOK
SOUTH AFRICAN RAND / NORWEGIAN KRONE | .562240000 | .212102310% | .001190000 | .562240000 | .562320000 | .562630000 | .561100000 | BUY |
1598 |
ZARNOX
SOUTH AFRICAN RAND / NOX | .561400000 | -.830242010% | -.004700000 | | | .561400000 | .561400000 | BUY |
2156 |
ZARNZD
SOUTH AFRICAN RAND / NEW ZEALAND DOLLAR | .086810000 | .265650270% | .000230000 | .086810000 | .086890000 | .086860000 | .086570000 | NEUTRAL |
2060 |
ZARPHP
SOUTH AFRICAN RAND / PHILIPPINE PESO | 2.936500000 | .259483080% | .007600000 | 2.936500000 | 2.940500000 | 2.938900000 | 2.931200000 | STRONG SELL |
1599 |
ZARPKR
SOUTH AFRICAN RAND / PAKISTANI RUPEE | 14.688700000 | .044952700% | .006600000 | 14.688700000 | 14.689500000 | 14.698200000 | 14.684800000 | SELL |
1600 |
ZARPLN
SOUTH AFRICAN RAND / POLISH ZLOTY | .209210000 | .066963220% | .000140000 | .209210000 | .210010000 | .209510000 | .209050000 | SELL |
1601 |
ZARRON
SOUTH AFRICAN RAND / ROMANIAN LEU | .239006000 | -.023843090% | -.000057000 | | | .241050000 | .238980000 | STRONG SELL |
2063 |
ZARRUB
SOUTH AFRICAN RAND / RUSSIAN RUBLE | 4.833900000 | .018621970% | .000900000 | 4.833900000 | 4.837900000 | 4.837400000 | 4.833900000 | SELL |
1602 |
ZARSCR
SOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | .766700000 | .013044610% | .000100000 | .766700000 | .774700000 | .767200000 | .766700000 | BUY |
1603 |
ZARSEK
SOUTH AFRICAN RAND / SWEDISH KRONA | .546200000 | .018311660% | .000100000 | .546200000 | .554200000 | .546800000 | .546200000 | BUY |
1604 |
ZARSGD
SOUTH AFRICAN RAND / SINGAPORE DOLLAR | .070300000 | .142450140% | .000100000 | .070300000 | .071100000 | .070300000 | .070200000 | SELL |
1605 |
ZARTHB
SOUTH AFRICAN RAND / THAI BAHT | 1.897400000 | .094956740% | .001800000 | 1.897400000 | 1.898200000 | 1.900100000 | 1.895500000 | BUY |
2065 |
ZARTND
SOUTH AFRICAN RAND / TUNISIAN DINAR | .163343650 | .764818360% | .001239800 | | | .163343650 | .162413800 | SELL |
1606 |
ZARTWD
SOUTH AFRICAN RAND / TAIWAN NEW DOLLAR | 1.675100000 | .311395890% | .005200000 | 1.675100000 | 1.675900000 | 1.676800000 | 1.668300000 | NEUTRAL |
1607 |
ZARUSD
SOUTH AFRICAN RAND / U.S. DOLLAR | .052300000 | .000000000% | .000000000 | .052300000 | .053100000 | .052700000 | .052300000 | SELL |
1991 |
ZARAED
SOUTH AFRICAN RAND / U.A.E. DIRHAM | .193250000 | .025879920% | .000050000 | .193250000 | .194050000 | .193500000 | .193250000 | STRONG SELL |
1831 |
ZARANG
SOUTH AFRICAN RAND / NETHERLANDS ANTILLEAN GUILDER | .093840000 | .021317420% | .000020000 | .093840000 | .094640000 | .093890000 | .093840000 | SELL |
1832 |
ZARAOA
SOUTH AFRICAN RAND / ANGOLAN KWANZA | 44.073600000 | -1.085568470% | -.483700000 | 44.073600000 | 44.073600000 | 44.073600000 | 44.073600000 | BUY |
1833 |
ZARAUD
SOUTH AFRICAN RAND / AUSTRALIAN DOLLAR | .080560000 | .286318930% | .000230000 | .080560000 | .080640000 | .080610000 | .080310000 | SELL |
1834 |
ZARBDT
SOUTH AFRICAN RAND / BANGLADESHI TAKA | 5.770650000 | .764818360% | .043800000 | | | 5.770650000 | 5.714298000 | NEUTRAL |
1835 |
ZARBHD
SOUTH AFRICAN RAND / BAHRAINI DINAR | .019862600 | .764512810% | .000150700 | | | .019862600 | .019749600 | BUY |
1974 |
ZARBRL
SOUTH AFRICAN RAND / BRAZILIAN REAL | .265080000 | .041514130% | .000110000 | .265080000 | .265480000 | .265390000 | .264940000 | BUY |
1836 |
ZARBWP
SOUTH AFRICAN RAND / BOTSWANAN PULA | .724900000 | -.206497800% | -.001500000 | .724900000 | .725700000 | .727000000 | .724700000 | BUY |
1837 |
ZARCAD
SOUTH AFRICAN RAND / CANADIAN DOLLAR | .071000000 | .141043720% | .000100000 | .071000000 | .071800000 | .071100000 | .070900000 | SELL |
1838 |
ZARCAX
SOUTH AFRICAN RAND / CAX | .071460000 | -1.079734220% | -.000780000 | | | .071460000 | .071460000 | SELL |
1839 |
ZARCHF
SOUTH AFRICAN RAND / SWISS FRANC | .046780000 | .085579800% | .000040000 | .046800000 | .046800000 | .046900000 | .046780000 | BUY |
1840 |
ZARCNY
SOUTH AFRICAN RAND / CHINESE YUAN | .379490000 | .021085370% | .000080000 | .379490000 | .379570000 | .379980000 | .379300000 | SELL |
1841 |
ZARDKK
SOUTH AFRICAN RAND / DANISH KRONE | .361100000 | .166435510% | .000600000 | .361100000 | .361900000 | .361700000 | .360600000 | SELL |
1842 |
ZARDKX
SOUTH AFRICAN RAND / DKX | .362300000 | -1.118995630% | -.004100000 | | | .362300000 | .362300000 | SELL |
1843 |
ZAREGP
SOUTH AFRICAN RAND / EGYPTIAN POUND | 2.483370000 | .025778070% | .000640000 | 2.483370000 | 2.484170000 | 2.486530000 | 2.482370000 | BUY |
1844 |
ZAREUR
SOUTH AFRICAN RAND / EURO | .048100000 | .000000000% | .000000000 | .048100000 | .048900000 | .048200000 | .048100000 | STRONG SELL |
1845 |
ZARGBP
SOUTH AFRICAN RAND / BRITISH POUND | .041400000 | .048332530% | .000020000 | .041400000 | .041480000 | .041450000 | .041370000 | SELL |