| 1803 |   ZARAED SOUTH AFRICAN RAND / U.A.E. DIRHAM | .218759999 | .064038061% | .000140000 | .218759999 | .219559997 | .219119996 | .218490005 | SELL |
| 1804 |  ZARANG SOUTH AFRICAN RAND / NETHERLANDS ANTILLEAN GUILDER | .106279999 | .113036931% | .000120000 | .106279999 | .107079998 | .106420003 | .106150001 | SELL |
| 1805 |  ZARAOA SOUTH AFRICAN RAND / ANGOLAN KWANZA | 25.394300461 | 2.112679005% | .525399983 | 25.394300461 | 26.065999985 | 25.394300461 | 25.394300461 | SELL |
| 1806 |  ZARAUD SOUTH AFRICAN RAND / AUSTRALIAN DOLLAR | .085680000 | -.046663560% | -.000040000 | .085680000 | .085759997 | .085989997 | .085680000 | STRONG SELL |
| 1807 |  ZARBRL SOUTH AFRICAN RAND / BRAZILIAN REAL | .315329999 | .241599634% | .000760000 | .315329999 | .315730006 | .315829992 | .314790010 | SELL |
| 1808 |  ZARBWP SOUTH AFRICAN RAND / BOTSWANAN PULA | .753499985 | -.264725357% | -.002000000 | .753499985 | .754299998 | .753499985 | .752799988 | SELL |
| 1809 |  ZARCAD SOUTH AFRICAN RAND / CANADIAN DOLLAR | .076099999 | -.131233603% | -.000100000 | .076300003 | .077100001 | .076700002 | .076099999 | SELL |
| 1810 |  ZARCHF SOUTH AFRICAN RAND / SWISS FRANC | .057399999 | .525394022% | .000300000 | .057399999 | .057399999 | .057420000 | .057100002 | SELL |
| 1811 |  ZARCNY SOUTH AFRICAN RAND / CHINESE YUAN | .403320014 | .203726709% | .000820000 | .403320014 | .403400004 | .403719991 | .402720004 | SELL |
| 1812 |  ZARDKK SOUTH AFRICAN RAND / DANISH KRONE | .437200010 | .436480582% | .001900000 | .437200010 | .437299997 | .437700003 | .435000002 | BUY |
| 1813 |  ZAREGP SOUTH AFRICAN RAND / EGYPTIAN POUND | 1.140339971 | .386460662% | .004390000 | 1.140339971 | 1.141139984 | 1.140980005 | 1.136940002 | BUY |
| 1814 |  ZAREUR SOUTH AFRICAN RAND / EURO | .058300000 | .171821311% | .000100000 | .058300000 | .059099998 | .058400001 | .058200002 | NEUTRAL |
| 1815 |  ZARGBP SOUTH AFRICAN RAND / BRITISH POUND | .049120001 | .224443987% | .000110000 | .049120001 | .049199998 | .049150001 | .049040001 | SELL |
| 1816 |  ZARHKD SOUTH AFRICAN RAND / HONG KONG DOLLAR | .456000000 | -1.639344215% | -.007600000 | .456000000 | .481999993 | .465499997 | .456000000 | STRONG SELL |
| 1817 |  ZARIDR SOUTH AFRICAN RAND / INDONESIAN RUPIAH | 891.169982910 | .334384143% | 2.970000029 | 891.169982910 | 891.969970703 | 891.729980469 | 888.940002441 | SELL |
| 1818 |  ZARINR SOUTH AFRICAN RAND / INDIAN RUPEE | 4.747000217 | .821952701% | .038699999 | 4.747000217 | 4.750999928 | 4.747000217 | 4.711699963 | SELL |
| 1819 |  ZARJPY SOUTH AFRICAN RAND / JAPANESE YEN | 7.981999874 | .554295778% | .044000000 | 7.987999916 | 8.034000397 | 8.017999649 | 7.933000088 | SELL |
| 1820 |  ZARKES SOUTH AFRICAN RAND / KENYAN SHILLING | 7.072000027 | .255174369% | .017999999 | 7.072000027 | 7.151999950 | 7.072000027 | 7.052999973 | SELL |
| 1821 |  ZARKRW SOUTH AFRICAN RAND / SOUTH KOREAN WON | 78.290000916 | .513544738% | .400000006 | 78.290000916 | 78.370002747 | 78.309997559 | 77.900001526 | SELL |
| 1822 |  ZARLKR SOUTH AFRICAN RAND / SRI LANKAN RUPEE | 21.569000244 | 1.068366051% | .228000000 | 21.569000244 | 21.649000168 | 21.641000748 | 21.354000092 | BUY |
| 1823 |  ZARMWK SOUTH AFRICAN RAND / MALAWIAN KWACHA | 61.194000244 | .112883441% | .068999998 | 61.194000244 | 61.273998260 | 61.276000977 | 61.117000580 | BUY |
| 1824 |  ZARMXN SOUTH AFRICAN RAND / MEXICAN PESO | 1.220000029 | .197109073% | .002400000 | 1.220000029 | 1.223999977 | 1.222200036 | 1.219099998 | SELL |
| 1825 |  ZARMYR SOUTH AFRICAN RAND / MALAYSIAN RINGGIT | .265700012 | .188536957% | .000500000 | .265700012 | .266499996 | .266099989 | .265300006 | SELL |
| 1826 |  ZARNOK SOUTH AFRICAN RAND / NORWEGIAN KRONE | .580269992 | .274763256% | .001590000 | .580269992 | .580349982 | .580950022 | .578499973 | SELL |
| 1827 |  ZARNZD SOUTH AFRICAN RAND / NEW ZEALAND DOLLAR | .094860002 | -.084263749% | -.000080000 | .094860002 | .094939999 | .095179997 | .094760001 | STRONG SELL |
| 1828 |  ZARPHP SOUTH AFRICAN RAND / PHILIPPINE PESO | 3.326400042 | .210881487% | .007000000 | 3.326400042 | 3.330399990 | 3.335400105 | 3.321399927 | SELL |
| 1829 |  ZARPKR SOUTH AFRICAN RAND / PAKISTANI RUPEE | 13.599499702 | -.193016186% | -.026300000 | 13.599499702 | 13.600299835 | 13.659399986 | 13.319000244 | BUY |
| 1830 |  ZARPLN SOUTH AFRICAN RAND / POLISH ZLOTY | .275510013 | .265667081% | .000730000 | .275510013 | .276309997 | .275889993 | .274940014 | SELL |
| 1831 |  ZARRUB SOUTH AFRICAN RAND / RUSSIAN RUBLE | 3.601999998 | -1.804699898% | -.066200003 | 3.601999998 | 3.605999947 | 3.670700073 | 3.601999998 | SELL |
| 1832 |  ZARSCR SOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | .851300001 | .117605552% | .001000000 | .851300001 | .859300017 | .852400005 | .850199997 | NEUTRAL |
| 1833 |  ZARSEK SOUTH AFRICAN RAND / SWEDISH KRONA | .608299971 | .247198418% | .001500000 | .608799994 | .611699998 | .609300017 | .606800020 | SELL |
| 1834 |  ZARSGD SOUTH AFRICAN RAND / SINGAPORE DOLLAR | .082000002 | .122100122% | .000100000 | .082000002 | .082800001 | .082099997 | .081900001 | SELL |
| 1835 |  ZARTHB SOUTH AFRICAN RAND / THAI BAHT | 2.157799959 | -.027798370% | -.000600000 | 2.157799959 | 2.158600092 | 2.166699886 | 2.157000065 | SELL |
| 1836 |  ZARTWD SOUTH AFRICAN RAND / TAIWAN NEW DOLLAR | 1.794199944 | .594303668% | .010600000 | 1.794199944 | 1.794999957 | 1.796800017 | 1.784899950 | NEUTRAL |
| 1837 |  ZARUSD SOUTH AFRICAN RAND / U.S. DOLLAR | .059200000 | .169204742% | .000100000 | .059599999 | .059700001 | .059900001 | .059200000 | SELL |
| 1838 |  ZARZMW SOUTH AFRICAN RAND / ZAMBIAN KWACHA | .958689988 | .112780780% | .001080000 | .958689988 | .959490001 | .959980011 | .957490027 | SELL |
