2015 |
ZARAED
SOUTH AFRICAN RAND / U.A.E. DIRHAM | .195080000 | 1.303422132% | .002510000 | .195080000 | .195880000 | .195670000 | .192540000 | BUY |
177 |
ZARANG
SOUTH AFRICAN RAND / NETHERLANDS ANTILLEAN GUILDER | .094720000 | 1.185770751% | .001110000 | .094720000 | .095520000 | .095020000 | .093820000 | BUY |
1998 |
ZARAOA
SOUTH AFRICAN RAND / ANGOLAN KWANZA | 44.213900000 | 1.044175789% | .456900000 | 44.213900000 | 44.213900000 | 44.213900000 | 44.213900000 | BUY |
1999 |
ZARAUD
SOUTH AFRICAN RAND / AUSTRALIAN DOLLAR | .081410000 | 1.080208592% | .000870000 | .081410000 | .081490000 | .081490000 | .080150000 | BUY |
178 |
ZARBDT
SOUTH AFRICAN RAND / BANGLADESHI TAKA | 5.839938000 | 1.751893494% | .100548000 | | | 5.839938000 | 5.666960000 | STRONG BUY |
179 |
ZARBHD
SOUTH AFRICAN RAND / BAHRAINI DINAR | .020018700 | 1.724137931% | .000339300 | | | .020018700 | .019717100 | STRONG BUY |
180 |
ZARBRL
SOUTH AFRICAN RAND / BRAZILIAN REAL | .272120000 | .569147757% | .001540000 | .272120000 | .272520000 | .273690000 | .270540000 | STRONG BUY |
181 |
ZARBWP
SOUTH AFRICAN RAND / BOTSWANAN PULA | .734800000 | .754147813% | .005500000 | .734800000 | .735600000 | .735900000 | .723000000 | STRONG BUY |
182 |
ZARCAD
SOUTH AFRICAN RAND / CANADIAN DOLLAR | .072300000 | 1.260504202% | .000900000 | .072300000 | .073100000 | .072500000 | .071300000 | STRONG BUY |
183 |
ZARCAX
SOUTH AFRICAN RAND / CAX | .072650000 | 1.015016685% | .000730000 | | | .072650000 | .072650000 | BUY |
184 |
ZARCHF
SOUTH AFRICAN RAND / SWISS FRANC | .048630000 | 1.524008351% | .000730000 | .048630000 | .048710000 | .048800000 | .047800000 | STRONG BUY |
185 |
ZARCNY
SOUTH AFRICAN RAND / CHINESE YUAN | .385590000 | 1.399005969% | .005320000 | .385590000 | .385670000 | .386790000 | .379740000 | STRONG BUY |
186 |
ZARDKK
SOUTH AFRICAN RAND / DANISH KRONE | .370800000 | 1.672607623% | .006100000 | .370800000 | .371600000 | .371600000 | .364200000 | STRONG BUY |
187 |
ZARDKX
SOUTH AFRICAN RAND / DKX | .369100000 | .654485956% | .002400000 | | | .369100000 | .369100000 | BUY |
197 |
ZARGHS
SOUTH AFRICAN RAND / GHANAIAN CEDI | .718160000 | 1.794472006% | .012660000 | .718160000 | .718960000 | .718160000 | .707090000 | STRONG BUY |
198 |
ZARHKD
SOUTH AFRICAN RAND / HONG KONG DOLLAR | .412600000 | 1.301252148% | .005300000 | .412600000 | .420600000 | .413900000 | .407200000 | BUY |
199 |
ZARIDR
SOUTH AFRICAN RAND / INDONESIAN RUPIAH | 862.180000000 | 1.432941176% | 12.180000000 | 862.180000000 | 862.980000000 | 865.530000000 | 850.170000000 | STRONG BUY |
200 |
ZARINR
SOUTH AFRICAN RAND / INDIAN RUPEE | 4.436400000 | 1.377939261% | .060300000 | 4.436400000 | 4.440400000 | 4.445700000 | 4.369400000 | STRONG BUY |
201 |
ZARJPY
SOUTH AFRICAN RAND / JAPANESE YEN | 8.422000000 | 3.464373464% | .282000000 | 8.422000000 | 8.430000000 | 8.422000000 | 8.141000000 | STRONG BUY |
202 |
ZARKES
SOUTH AFRICAN RAND / KENYAN SHILLING | 7.124000000 | 1.193181818% | .084000000 | 7.124000000 | 7.204000000 | 7.147000000 | 7.024000000 | BUY |
203 |
ZARKRW
SOUTH AFRICAN RAND / SOUTH KOREAN WON | 73.130000000 | 1.541238545% | 1.110000000 | 73.130000000 | 73.210000000 | 73.430000000 | 71.960000000 | STRONG BUY |
204 |
ZARLKR
SOUTH AFRICAN RAND / SRI LANKAN RUPEE | 15.652000000 | .314042171% | .049000000 | 15.652000000 | 15.732000000 | 15.672000000 | 15.529000000 | SELL |
205 |
ZARMAD
SOUTH AFRICAN RAND / MOROCCAN DIRHAM | .538291000 | 2.012037735% | .010617000 | | | .540627000 | .525715000 | STRONG BUY |
206 |
ZARMWK
SOUTH AFRICAN RAND / MALAWIAN KWACHA | 92.204000000 | 1.190750557% | 1.085000000 | 92.204000000 | 92.284000000 | 92.492000000 | 91.289000000 | STRONG BUY |
207 |
ZARMXN
SOUTH AFRICAN RAND / MEXICAN PESO | .911200000 | 1.154529307% | .010400000 | .911200000 | .915200000 | .913300000 | .901800000 | BUY |
208 |
ZARMYR
SOUTH AFRICAN RAND / MALAYSIAN RINGGIT | .253300000 | 1.077414206% | .002700000 | .253300000 | .254100000 | .254200000 | .250600000 | STRONG BUY |
209 |
ZARNGN
SOUTH AFRICAN RAND / NIGERIA NAIRA | 70.593300000 | 5.899269136% | 3.932500000 | | | 70.593300000 | 69.529700000 | BUY |
210 |
ZARNOK
SOUTH AFRICAN RAND / NORWEGIAN KRONE | .587290000 | 2.034469579% | .011710000 | .587290000 | .587370000 | .588020000 | .574540000 | STRONG BUY |
211 |
ZARNOX
SOUTH AFRICAN RAND / NOX | .584000000 | 1.388888889% | .008000000 | | | .584000000 | .584000000 | STRONG BUY |
212 |
ZARNZD
SOUTH AFRICAN RAND / NEW ZEALAND DOLLAR | .089550000 | 1.450096295% | .001280000 | .089550000 | .089630000 | .089560000 | .087990000 | STRONG BUY |
213 |
ZARPHP
SOUTH AFRICAN RAND / PHILIPPINE PESO | 3.069100000 | 1.163557255% | .035300000 | 3.069100000 | 3.073100000 | 3.077300000 | 3.024700000 | STRONG BUY |
214 |
ZARPKR
SOUTH AFRICAN RAND / PAKISTANI RUPEE | 14.816600000 | 1.236018776% | .180900000 | 14.816600000 | 14.817400000 | 14.866800000 | 14.594500000 | BUY |
215 |
ZARPLN
SOUTH AFRICAN RAND / POLISH ZLOTY | .214470000 | 1.649367269% | .003480000 | .214470000 | .215270000 | .215100000 | .210800000 | BUY |
2031 |
ZARRON
SOUTH AFRICAN RAND / ROMANIAN LEU | .244411000 | 1.199097365% | .002896000 | | | .248108000 | .240968000 | STRONG BUY |
216 |
ZARRUB
SOUTH AFRICAN RAND / RUSSIAN RUBLE | 4.900800000 | 1.243647482% | .060200000 | 4.900800000 | 4.904800000 | 4.912000000 | 4.820600000 | BUY |
217 |
ZARSCR
SOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | .773300000 | 2.396716102% | .018100000 | .773300000 | .781300000 | .775700000 | .765800000 | BUY |
218 |
ZARSEK
SOUTH AFRICAN RAND / SWEDISH KRONA | .578500000 | 1.884466361% | .010700000 | .578500000 | .586500000 | .579000000 | .567400000 | STRONG BUY |
219 |
ZARSGD
SOUTH AFRICAN RAND / SINGAPORE DOLLAR | .072100000 | 1.549295775% | .001100000 | .072100000 | .072900000 | .072300000 | .071000000 | STRONG BUY |
220 |
ZARTHB
SOUTH AFRICAN RAND / THAI BAHT | 1.969400000 | 1.244088012% | .024200000 | 1.969400000 | 1.970200000 | 1.973400000 | 1.938300000 | STRONG BUY |
221 |
ZARTND
SOUTH AFRICAN RAND / TUNISIAN DINAR | .166176450 | 1.610497815% | .002633850 | | | .166176450 | .163672850 | STRONG BUY |
222 |
ZARTWD
SOUTH AFRICAN RAND / TAIWAN NEW DOLLAR | 1.736000000 | 1.579871270% | .027000000 | 1.736000000 | 1.736800000 | 1.741200000 | 1.707300000 | STRONG BUY |
223 |
ZARUSD
SOUTH AFRICAN RAND / U.S. DOLLAR | .052800000 | 1.343570058% | .000700000 | .052800000 | .053600000 | .053400000 | .052400000 | BUY |
224 |
ZARZMW
SOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.415150000 | 1.572593379% | .021910000 | 1.415150000 | 1.415950000 | 1.424920000 | 1.383900000 | STRONG BUY |
1811 |
ZAREGP
SOUTH AFRICAN RAND / EGYPTIAN POUND | 2.548650000 | 1.303331664% | .032790000 | 2.548650000 | 2.549450000 | 2.556670000 | 2.510480000 | STRONG BUY |
1812 |
ZAREUR
SOUTH AFRICAN RAND / EURO | .049400000 | 1.646090535% | .000800000 | .049400000 | .050200000 | .049400000 | .048600000 | STRONG BUY |
2151 |
ZARGBP
SOUTH AFRICAN RAND / BRITISH POUND | .042550000 | 1.430274136% | .000600000 | .042550000 | .042630000 | .042640000 | .041940000 | STRONG BUY |