List of All Latest SE Currency Rates. Forex Screener of SE

LATEST UPDATED LIST OF CURRENCY RATES OF SE CURRENCY Last Updated On : Saturday, 03 June 2023 02:25:59 Total Currency Comparison : 35

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
593	SEKAED  SWEDISH KRONA / U.A.E. DIRHAM	.339610000	.120872640%	.000410000	.339610000	.340410000	.343320000	.339420000	SELL
594	SEKAMD  SWEDISH KRONA / ARMENIAN DRAM	35.680000000	1.623469100%	.570000000	35.680000000	36.480000000	35.680000000	35.660000000	SELL
595	SEKANG  SWEDISH KRONA / NETHERLANDS ANTILLEAN GUILDER	.161400000	.061996280%	.000100000	.161400000	.169400000	.162500000	.161400000	SELL
596	SEKAUD  SWEDISH KRONA / AUSTRALIAN DOLLAR	.140120000	-.362653770%	-.000510000	.140120000	.140200000	.141110000	.140000000	STRONG SELL
597	SEKBAM  SWEDISH KRONA / BOSNIAN CONVERTIBLE MARKA	.160000000	.000000000%	.000000000	.160000000	.170000000	.160000000	.160000000	STRONG SELL
598	SEKBRL  SWEDISH KRONA / BRAZILIAN REAL	.459040000	-.983606560%	-.004560000	.459040000	.459120000	.469200000	.458450000	STRONG SELL
599	SEKCAD  SWEDISH KRONA / CANADIAN DOLLAR	.123500000	.000000000%	.000000000	.123500000	.125100000	.124800000	.123500000	STRONG SELL
600	SEKCHF  SWEDISH KRONA / SWISS FRANC	.084090000	.501972030%	.000420000	.084090000	.084170000	.084690000	.083650000	SELL
601	SEKCNH  SWEDISH KRONA / OFFSHORE CHINESE YUAN	.656200000	.198503590%	.001300000	.656200000	.660200000	.659800000	.654900000	SELL
602	SEKCNY  SWEDISH KRONA / CHINESE YUAN	.651700000	-.030679550%	-.000200000	.651700000	.659700000	.656400000	.651700000	SELL
603	SEKCZK  SWEDISH KRONA / CZECH KORUNA	2.039900000	.383839380%	.007800000	2.039900000	2.043900000	2.056300000	2.032300000	SELL
604	SEKDKK  SWEDISH KRONA / DANISH KRONE	.643740000	.702385610%	.004490000	.643130000	.644460000	.647070000	.639050000	SELL
605	SEKEUR  SWEDISH KRONA / EURO	.086070000	.654894160%	.000560000	.086070000	.086870000	.086480000	.085520000	SELL
606	SEKGBP  SWEDISH KRONA / BRITISH POUND	.074160000	.747181090%	.000550000	.074160000	.074560000	.074460000	.073630000	SELL
607	SEKGIP  SWEDISH KRONA / GIBRALTAR POUND	.074310000	.663776750%	.000490000	.074310000	.074390000	.074620000	.073830000	SELL
608	SEKHKD  SWEDISH KRONA / HONG KONG DOLLAR	.723600000	.235489680%	.001700000	.723600000	.727600000	.731300000	.722400000	SELL
609	SEKIDR  SWEDISH KRONA / INDONESIAN RUPIAH	1375.700000000	-.592528360%	-8.200000000	1375.700000000	1379.700000000	1398.600000000	1375.700000000	STRONG SELL
610	SEKILS  SWEDISH KRONA / ISRAELI SHEKEL	.343000000	.204498980%	.000700000	.343000000	.351000000	.346500000	.342300000	SELL
611	SEKINR  SWEDISH KRONA / INDIAN RUPEE	7.627400000	.281356820%	.021400000	7.627400000	7.631400000	7.699400000	7.605300000	SELL
612	SEKISK  SWEDISH KRONA / ICELANDIC KRONA	12.904000000	.303148080%	.039000000	12.904000000	12.924000000	12.914000000	12.904000000	SELL
613	SEKJPY  SWEDISH KRONA / JAPANESE YEN	12.944000000	1.125790050%	.144100000	12.944000000	12.971300000	12.991100000	12.803200000	NEUTRAL
614	SEKKPW  SWEDISH KRONA / NORTH KOREAN WON	82.920000000	.132834200%	.110000000	82.920000000	83.720000000	83.820000000	82.810000000	SELL
615	SEKKRW  SWEDISH KRONA / SOUTH KOREAN WON	120.900000000	-.387245610%	-.470000000	120.900000000	120.980000000	121.770000000	120.710000000	SELL
616	SEKLKR  SWEDISH KRONA / SRI LANKAN RUPEE	27.068000000	.924683070%	.248000000	27.068000000	27.148000000	27.350000000	26.963000000	SELL
617	SEKNOK  SWEDISH KRONA / NORWEGIAN KRONE	1.020300000	.068654370%	.000700000	1.020300000	1.021100000	1.026920000	1.019600000	SELL
618	SEKNZD  SWEDISH KRONA / NEW ZEALAND DOLLAR	.148800000	.269541780%	.000400000	.148800000	.156800000	.149400000	.148300000	SELL
619	SEKPKR  SWEDISH KRONA / PAKISTANI RUPEE	26.410800000	.199558390%	.052600000	26.410800000	26.414800000	26.722900000	26.375800000	SELL
620	SEKPLN  SWEDISH KRONA / POLISH ZLOTY	.386960000	-.059402360%	-.000230000	.386960000	.389200000	.391330000	.386960000	STRONG SELL
621	SEKQAR  SWEDISH KRONA / QATARI RIAL	.333000000	.120264580%	.000400000	.333000000	.341000000	.335600000	.332800000	SELL
622	SEKRSD  SWEDISH KRONA / SERBIAN DINAR	10.120400000	.651423680%	.065500000	10.120400000	10.160400000	10.168900000	10.054900000	SELL
623	SEKRUB  SWEDISH KRONA / RUSSIAN RUBLE	7.475700000	-.128251370%	-.009600000	7.475700000	7.483700000	7.582700000	7.419900000	NEUTRAL
624	SEKSAR  SWEDISH KRONA / SAUDI ARABIAN RIYAL	.343200000	.116686110%	.000400000	.343200000	.351200000	.346900000	.342700000	SELL
625	SEKSGD  SWEDISH KRONA / SINGAPORE DOLLAR	.124650000	.354238790%	.000440000	.124650000	.125450000	.125420000	.124190000	SELL
626	SEKUSD  SWEDISH KRONA / U.S. DOLLAR	.092200000	.217391300%	.000200000	.092200000	.093000000	.093200000	.092100000	SELL
627	SEKZAR  SWEDISH KRONA / SOUTH AFRICAN RAND	1.801800000	-.513500080%	-.009300000	1.801800000	1.809800000	1.818400000	1.801800000	SELL