| 130 | 
 CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE | 40.986000000 | .581609360% | .237000000 | 40.986000000 | 41.066000000 | 40.986000000 | 40.744000000 | SELL |
| 131 |
 CNYMMK
CHINESE YUAN / BURMESE KYAT | 294.080000000 | -.254383880% | -.750000000 | 294.080000000 | 294.480000000 | 294.830000000 | 294.080000000 | STRONG SELL |
| 132 |
 CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT | .647140000 | -.134257190% | -.000870000 | .647140000 | .647220000 | .647470000 | .644420000 | SELL |
| 133 |
 CNYNZD
CHINESE YUAN / NEW ZEALAND DOLLAR | .227000000 | -.438596490% | -.001000000 | .227000000 | .235000000 | .228000000 | .227000000 | SELL |
| 134 |
 CNYPHP
CHINESE YUAN / PHILIPPINE PESO | 7.892200000 | -.379940170% | -.030100000 | 7.892200000 | 7.893000000 | 7.913600000 | 7.878500000 | STRONG SELL |
| 135 |
 CNYPLN
CHINESE YUAN / POLISH ZLOTY | .587400000 | -.105438590% | -.000620000 | .587400000 | .588200000 | .590680000 | .586870000 | SELL |
| 136 |
 CNYRSD
CHINESE YUAN / SERBIAN DINAR | 15.332500000 | -.283556950% | -.043600000 | 15.332500000 | 15.424700000 | 15.332500000 | 15.332500000 | SELL |
| 137 |
 CNYRUB
CHINESE YUAN / RUSSIAN RUBLE | 11.434600000 | 1.783838640% | .200400000 | 11.434600000 | 11.442600000 | 11.462900000 | 11.331400000 | BUY |
| 138 |
 CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR | .189000000 | -.316455700% | -.000600000 | .189000000 | .189800000 | .189600000 | .189000000 | STRONG SELL |
| 139 |
 CNYTHB
CHINESE YUAN / THAI BAHT | 4.886600000 | -.206261360% | -.010100000 | 4.886600000 | 4.887400000 | 4.902500000 | 4.882100000 | STRONG SELL |
| 140 |
 CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR | 4.317600000 | -.240295750% | -.010400000 | 4.317600000 | 4.318400000 | 4.329200000 | 4.305500000 | STRONG SELL |
| 141 |
 CNYUSD
CHINESE YUAN / U.S. DOLLAR | .140420000 | -.255718140% | -.000360000 | .140420000 | .140500000 | .140780000 | .140420000 | SELL |
| 142 |
 CNYVND
CHINESE YUAN / VIETNAMESE DONG | 3297.500000000 | -.296314210% | -9.800000000 | 3297.500000000 | 3301.500000000 | 3307.300000000 | 3297.500000000 | STRONG SELL |
| 143 |
 CNYZAR
CHINESE YUAN / SOUTH AFRICAN RAND | 2.698200000 | -.596816980% | -.016200000 | 2.698200000 | 2.699000000 | 2.714900000 | 2.696200000 | SELL |
| 507 |
 CNYBAM
CHINESE YUAN / BOSNIAN CONVERTIBLE MARKA | .250000000 | .000000000% | .000000000 | .250000000 | .270000000 | .250000000 | .250000000 | SELL |
| 1162 |
 CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN | .998320000 | .119342510% | .001190000 | .998320000 | .999120000 | .999460000 | .996690000 | BUY |
| 1163 |
 CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.099500000 | -.109021530% | -.001200000 | 1.099600000 | 1.100400000 | 1.102500000 | 1.098200000 | STRONG SELL |
| 1164 |
 CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2083.300000000 | -.368244860% | -7.700000000 | 2083.300000000 | 2084.900000000 | 2090.500000000 | 2083.300000000 | STRONG SELL |
| 1165 |
 CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.569400000 | -.158787690% | -.018400000 | 11.569400000 | 11.577400000 | 11.609600000 | 11.563400000 | SELL |
| 1166 |
 CNHJPY
OFFSHORE CHINESE YUAN / JAPANESE YEN | 19.568000000 | -.091902380% | -.018000000 | 19.566000000 | 19.604000000 | 19.628000000 | 19.500000000 | SELL |
| 1167 |
 CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 182.170000000 | -.295550330% | -.540000000 | 182.170000000 | 182.330000000 | 183.610000000 | 182.080000000 | STRONG SELL |
| 1168 |
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.868300000 | -.476853020% | -.037700000 | 7.868300000 | 7.876300000 | 7.905400000 | 7.868300000 | STRONG SELL |
| 1169 |
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | .188890000 | -.221858330% | -.000420000 | .188890000 | .189290000 | .189440000 | .188890000 | STRONG SELL |
| 1170 |
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT | 4.875600000 | -.212853050% | -.010400000 | 4.875600000 | 4.883600000 | 4.885600000 | 4.875600000 | STRONG SELL |
| 1171 |
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.300400000 | -.211161390% | -.009100000 | 4.300400000 | 4.308400000 | 4.315900000 | 4.300400000 | STRONG SELL |
| 1172 |
CNHUSD
OFFSHORE CHINESE YUAN / U.S. DOLLAR | .139850000 | -.164191890% | -.000230000 | .139850000 | .140650000 | .140250000 | .139850000 | STRONG SELL |
| 1173 |
 CNYAUD
CHINESE YUAN / AUSTRALIAN DOLLAR | .206000000 | -1.435406700% | -.003000000 | .206000000 | .214000000 | .209000000 | .206000000 | STRONG SELL |
| 1174 |
 CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR | .189200000 | -.326625220% | -.000620000 | .189200000 | .189600000 | .189850000 | .189200000 | STRONG SELL |
| 1175 |
 CNYBRL
CHINESE YUAN / BRAZILIAN REAL | .689880000 | -.560704560% | -.003890000 | .689880000 | .690280000 | .695400000 | .689490000 | STRONG SELL |
| 1176 |
 CNYCAD
CHINESE YUAN / CANADIAN DOLLAR | .187900000 | -.529380620% | -.001000000 | .187900000 | .188700000 | .189000000 | .187900000 | STRONG SELL |
| 1177 |
 CNYCHF
CHINESE YUAN / SWISS FRANC | .127100000 | -.078616350% | -.000100000 | .127100000 | .127900000 | .127300000 | .127100000 | STRONG SELL |
| 1178 |
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.000880000 | -.119750920% | -.001200000 | 1.000880000 | 1.001680000 | 1.003110000 | 1.000540000 | SELL |
| 1179 |
 CNYEUR
CHINESE YUAN / EURO | .131300000 | -.106512480% | -.000140000 | .131300000 | .131380000 | .131610000 | .131090000 | STRONG SELL |
| 1180 |
 CNYGBP
CHINESE YUAN / BRITISH POUND | .112990000 | -.211957960% | -.000240000 | .112990000 | .113070000 | .113310000 | .112980000 | STRONG SELL |
| 1181 |
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR | 1.101200000 | -.199383720% | -.002200000 | 1.101200000 | 1.102000000 | 1.103700000 | 1.101200000 | STRONG SELL |
| 1182 |
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH | 2086.900000000 | -.186531470% | -3.900000000 | 2086.900000000 | 2087.700000000 | 2096.300000000 | 2086.100000000 | SELL |
| 1183 |
CNYINR
CHINESE YUAN / INDIAN RUPEE | 11.596200000 | -.215124080% | -.025000000 | 11.596200000 | 11.597000000 | 11.628400000 | 11.587100000 | SELL |
| 1184 |
CNYJPY
CHINESE YUAN / JAPANESE YEN | 19.591000000 | -.219007840% | -.043000000 | 19.591000000 | 19.631000000 | 19.641000000 | 19.555000000 | SELL |
| 1185 |
 CNYKHR
CHINESE YUAN / CAMBODIAN RIEL | 578.510000000 | -.325637490% | -1.890000000 | 578.510000000 | 578.910000000 | 581.000000000 | 578.510000000 | STRONG SELL |
| 1186 |
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON | 182.536000000 | -.478155860% | -.877000000 | 182.536000000 | 182.544000000 | 183.974000000 | 182.262000000 | STRONG SELL |
| 1187 |
 CNYLAK
CHINESE YUAN / LAO KIP | 2530.600000000 | -.252266460% | -6.400000000 | 2530.600000000 | 2534.600000000 | 2540.500000000 | 2530.600000000 | BUY |
