| 495 |   CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | .999859989 | .037018880% | .000370000 | .999759972 | 1.000560045 | 1.001150012 | .999450028 | STRONG BUY |
| 496 |  CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.162799954 | -.325732887% | -.003800000 | 1.162799954 | 1.163599968 | 1.167000055 | 1.162799954 | SELL |
| 497 |  CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2183.800048828 | -1.225745201% | -27.100000381 | 2183.800048828 | 2185.399902344 | 2212.000000000 | 2179.100097656 | STRONG SELL |
| 498 |  CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.808799744 | .467933774% | .055000000 | 11.808799744 | 11.816800117 | 11.828599930 | 11.745900154 | STRONG BUY |
| 499 |  CNHJPY OFFSHORE CHINESE YUAN / JAPANESE YEN | 19.708999634 | -.065916240% | -.013000000 | 19.712999344 | 19.729999542 | 19.777000427 | 19.589000702 | SELL |
| 500 |  CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 193.699996948 | .399108469% | .769999981 | 193.699996948 | 193.860000610 | 194.029998779 | 192.889999390 | STRONG BUY |
| 501 |  CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.211999893 | -.318030626% | -.026200000 | 8.211999893 | 8.220000267 | 8.274800301 | 8.211999893 | SELL |
| 502 |  CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | .202940002 | -.231060416% | -.000470000 | .202940002 | .203339994 | .203620002 | .202940002 | STRONG SELL |
| 503 |  CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 5.218400002 | -.660562336% | -.034699999 | 5.218400002 | 5.226399899 | 5.254899979 | 5.215000153 | SELL |
| 504 |  CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.446400166 | .148655340% | .006600000 | 4.446400166 | 4.454400063 | 4.454899788 | 4.438600063 | BUY |
| 505 |  CNHUSD OFFSHORE CHINESE YUAN / U.S. DOLLAR | .147890002 | -.283190608% | -.000420000 | .147890002 | .148690000 | .148330003 | .147890002 | SELL |
| 506 |  CNYAUD CHINESE YUAN / AUSTRALIAN DOLLAR | .204999998 | -.485436887% | -.001000000 | .204999998 | .213000000 | .206000000 | .204999998 | STRONG SELL |
| 507 |  CNYBAM CHINESE YUAN / BOSNIAN CONVERTIBLE MARKA | .270000011 | -3.571428537% | -.010000000 | .270000011 | .289999992 | .270000011 | .270000011 | SELL |
| 508 |  CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | .202900007 | -.289940536% | -.000590000 | .202900007 | .203299999 | .203810006 | .202900007 | STRONG SELL |
| 509 |  CNYBRL CHINESE YUAN / BRAZILIAN REAL | .764959991 | .986151636% | .007470000 | .764959991 | .765359998 | .765339971 | .752070010 | SELL |
| 510 |  CNYCAD CHINESE YUAN / CANADIAN DOLLAR | .188800007 | -.421940923% | -.000800000 | .188800007 | .189600006 | .189700007 | .188800007 | STRONG SELL |
| 511 |  CNYCHF CHINESE YUAN / SWISS FRANC | .139100000 | -.500715315% | -.000700000 | .139100000 | .139899999 | .139899999 | .139100000 | STRONG SELL |
| 512 | CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | .999339998 | -.037010729% | -.000370000 | .999440014 | 1.000239968 | 1.000530005 | .998849988 | STRONG SELL |
| 513 |  CNYEUR CHINESE YUAN / EURO | .143560007 | -.554170132% | -.000800000 | .143560007 | .143639997 | .144529998 | .143289998 | SELL |
| 514 |  CNYGBP CHINESE YUAN / BRITISH POUND | .121490002 | -.172555462% | -.000210000 | .121490002 | .121569999 | .121919997 | .121250004 | SELL |
| 515 | CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.162500024 | -.351448655% | -.004100000 | 1.162400007 | 1.163200021 | 1.166700006 | 1.162500024 | SELL |
| 516 | CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2183.800048828 | -1.248078108% | -27.600000381 | 2183.800048828 | 2184.600097656 | 2212.000000000 | 2176.899902344 | STRONG SELL |
| 517 | CNYINR CHINESE YUAN / INDIAN RUPEE | 11.810099602 | .420043021% | .049400002 | 11.810099602 | 11.810899734 | 11.822799683 | 11.741100311 | STRONG BUY |
| 518 | CNYJPY CHINESE YUAN / JAPANESE YEN | 19.697000504 | -.227940425% | -.045000002 | 19.697000504 | 19.736999512 | 19.773000717 | 19.593999863 | SELL |
| 519 |  CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 607.210021973 | -.266084135% | -1.620000005 | 607.210021973 | 607.609985352 | 609.159973145 | 607.210021973 | SELL |
| 520 | CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 193.742004395 | .432330430% | .833999991 | 193.742004395 | 193.750000000 | 194.067993164 | 192.634002686 | BUY |
| 521 |  CNYLAK CHINESE YUAN / LAO KIP | 2254.899902344 | -.344720900% | -7.800000191 | 2254.899902344 | 2258.899902344 | 2262.800048828 | 2254.899902344 | BUY |
| 522 |  CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 53.823001862 | .238383457% | .128000006 | 53.823001862 | 53.902999878 | 54.215999603 | 53.805000305 | BUY |
| 523 |  CNYMMK CHINESE YUAN / BURMESE KYAT | 310.470001221 | 13.194545746% | 36.189998627 | 310.470001221 | 310.869995117 | 310.470001221 | 310.470001221 | STRONG BUY |
| 524 |  CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | .658519983 | -.650242150% | -.004310000 | .658519983 | .658599973 | .662930012 | .658280015 | SELL |
| 525 |  CNYNZD CHINESE YUAN / NEW ZEALAND DOLLAR | .225999996 | -.877192974% | -.002000000 | .225999996 | .233999997 | .229000002 | .225999996 | STRONG SELL |
| 526 | CNYPHP CHINESE YUAN / PHILIPPINE PESO | 8.214099884 | -.346973687% | -.028600000 | 8.214099884 | 8.214900017 | 8.255900383 | 8.207200050 | SELL |
| 527 |  CNYPLN CHINESE YUAN / POLISH ZLOTY | .672590017 | -.299432248% | -.002020000 | .672590017 | .673389971 | .675249994 | .670719981 | SELL |
| 528 |  CNYRSD CHINESE YUAN / SERBIAN DINAR | 16.881799698 | -.384728849% | -.065200001 | 16.881799698 | 16.983400345 | 16.881799698 | 16.881799698 | SELL |
| 529 |  CNYRUB CHINESE YUAN / RUSSIAN RUBLE | 8.984100342 | -1.733642459% | -.158500001 | 8.984100342 | 8.992099762 | 9.139399529 | 8.961500168 | SELL |
| 530 | CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | .202700004 | -.246062994% | -.000500000 | .202700004 | .203500003 | .203600004 | .202700004 | STRONG SELL |
| 531 | CNYTHB CHINESE YUAN / THAI BAHT | 5.221000195 | -.690468490% | -.036300000 | 5.221000195 | 5.221799850 | 5.256199837 | 5.205999851 | SELL |
| 532 | CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.449100018 | .220755517% | .009800000 | 4.449100018 | 4.449900150 | 4.456900120 | 4.442500114 | STRONG BUY |
| 533 | CNYUSD CHINESE YUAN / U.S. DOLLAR | .148220003 | -.316093892% | -.000470000 | .148220003 | .148300007 | .148690000 | .148220003 | SELL |
| 534 |  CNYVND CHINESE YUAN / VIETNAMESE DONG | 3466.500000000 | -.316319197% | -11.000000000 | 3466.500000000 | 3470.500000000 | 3476.800048828 | 3466.500000000 | SELL |
| 535 |  CNYZAR CHINESE YUAN / SOUTH AFRICAN RAND | 2.409300089 | -.020748610% | -.000500000 | 2.409300089 | 2.410099983 | 2.412499905 | 2.391599894 | SELL |
