251 |
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN | .998370000 | -.004006370% | -.000040000 | .998360000 | .999160000 | .998630000 | .998370000 | BUY |
252 |
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.084700000 | .009219990% | .000100000 | 1.084700000 | 1.085500000 | 1.085000000 | 1.084600000 | SELL |
253 |
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2178.900000000 | .128670560% | 2.800000000 | 2178.900000000 | 2180.500000000 | 2181.200000000 | 2175.800000000 | BUY |
254 |
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.503000000 | .002608080% | .000300000 | 11.503000000 | 11.511000000 | 11.507500000 | 11.502900000 | SELL |
255 |
CNHJPY
OFFSHORE CHINESE YUAN / JAPANESE YEN | 20.767000000 | .372160460% | .077000000 | 20.767000000 | 20.774000000 | 20.794000000 | 20.683000000 | STRONG BUY |
256 |
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.230000000 | -.118630360% | -.220000000 | 185.230000000 | 185.390000000 | 185.680000000 | 185.230000000 | BUY |
257 |
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.729000000 | .236032580% | .018200000 | 7.729000000 | 7.737000000 | 7.730300000 | 7.717700000 | SELL |
258 |
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | .185730000 | .048480930% | .000090000 | .185730000 | .186130000 | .185750000 | .185650000 | SELL |
259 |
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT | 4.990200000 | .068180000% | .003400000 | 4.990200000 | 4.998200000 | 4.996400000 | 4.987400000 | BUY |
260 |
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.405200000 | .279997270% | .012300000 | 4.405200000 | 4.413200000 | 4.405600000 | 4.388300000 | STRONG BUY |
261 |
CNHUSD
OFFSHORE CHINESE YUAN / U.S. DOLLAR | .138350000 | -.007227520% | -.000010000 | .138350000 | .139150000 | .138380000 | .138350000 | SELL |
262 |
CNYAED
YUAN RENMINBI / U.A.E. DIRHAM | .510023000 | .008235600% | .000042000 | | | .510115000 | .509981000 | SELL |
263 |
CNYARS
YUAN RENMINBI / ARGENTINE PESO | 118.325760000 | .000000000% | .000000000 | | | 118.325760000 | 118.325760000 | BUY |
264 |
CNYAUD
CHINESE YUAN / AUSTRALIAN DOLLAR | .208000000 | .000000000% | .000000000 | .208000000 | .216000000 | .209000000 | .208000000 | NEUTRAL |
265 |
CNYBAM
CHINESE YUAN / BOSNIAN CONVERTIBLE MARKA | .242000000 | .833333330% | .002000000 | .242000000 | .257000000 | .242000000 | .240000000 | STRONG BUY |
266 |
CNYBDT
YUAN RENMINBI / BANGLADESHI TAKA | 15.207360000 | .000000000% | .000000000 | | | 15.259844000 | 15.175121000 | SELL |
267 |
CNYBHD
YUAN RENMINBI / BAHRAINI DINAR | .052343900 | .000000000% | .000000000 | | | .052343900 | .052343900 | NEUTRAL |
268 |
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR | .185960000 | .059187520% | .000110000 | .185960000 | .186360000 | .185980000 | .185890000 | SELL |
269 |
CNYBRL
CHINESE YUAN / BRAZILIAN REAL | .698770000 | .018607580% | .000130000 | .698770000 | .699170000 | .698770000 | .697590000 | BUY |
270 |
CNYBWP
CHINESE YUAN / BOTSWANAN PULA | 1.888700000 | -.021174100% | -.000400000 | 1.888700000 | 1.896700000 | 1.889400000 | 1.888700000 | SELL |
271 |
CNYCAD
CHINESE YUAN / CANADIAN DOLLAR | .187800000 | .106609810% | .000200000 | .187800000 | .188600000 | .187900000 | .187600000 | BUY |
272 |
CNYCAX
CHINESE YUAN / CAX | .188100000 | .000000000% | .000000000 | | | .188100000 | .188100000 | BUY |
273 |
CNYCHF
CHINESE YUAN / SWISS FRANC | .123000000 | .081366970% | .000100000 | .123000000 | .123800000 | .123100000 | .122900000 | BUY |
274 |
CNYCLP
YUAN RENMINBI / CHILEAN PESO | 132.140800000 | .000000000% | .000000000 | | | 132.150300000 | 132.131300000 | SELL |
275 |
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.000830000 | .003996840% | .000040000 | 1.000850000 | 1.001650000 | 1.001000000 | 1.000820000 | STRONG SELL |
276 |
CNYCOP
YUAN RENMINBI / COLOMBIAN PESO | 541.111000000 | .000000000% | .000000000 | | | 541.111000000 | 541.111000000 | SELL |
277 |
CNYCZK
YUAN RENMINBI / CZECH KORUNA | 3.221599360 | .198695520% | .006388480 | | | 3.224331350 | 3.211433340 | BUY |
278 |
CNYDKK
YUAN RENMINBI / DANISH KRONE | .952290440 | .002625320% | .000025000 | | | .952988180 | .951883520 | SELL |
2032 |
CNYDKX
CHINESE YUAN / DKX | .951200000 | -.021021650% | -.000200000 | | | .951200000 | .951200000 | SELL |
279 |
CNYEGP
YUAN RENMINBI / EGYPTIAN POUND | 6.535693000 | .000000000% | .000000000 | | | 6.535693000 | 6.535693000 | BUY |
280 |
CNYEUR
CHINESE YUAN / EURO | .127710000 | -.007829630% | -.000010000 | .127710000 | .127790000 | .127800000 | .127710000 | SELL |
281 |
CNYGBP
CHINESE YUAN / BRITISH POUND | .109140000 | .027495190% | .000030000 | .109140000 | .109220000 | .109230000 | .109100000 | SELL |
282 |
CNYGHS
CHINESE YUAN / GHANAIAN CEDI | 1.781500000 | .000000000% | .000000000 | 1.781500000 | 1.789500000 | 1.802000000 | 1.781500000 | BUY |
283 |
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR | 1.086100000 | .018417900% | .000200000 | 1.086000000 | 1.086800000 | 1.086200000 | 1.085900000 | SELL |
284 |
CNYHUF
YUAN RENMINBI / HUNGARIAN FORINT | 50.416912000 | .026175850% | .013193600 | | | 50.458042550 | 50.370387200 | BUY |
285 |
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH | 2181.900000000 | .123898680% | 2.700000000 | 2181.900000000 | 2182.700000000 | 2184.000000000 | 2179.200000000 | BUY |
286 |
CNYILS
YUAN RENMINBI / ISRAELI SHEKEL | .506731000 | .060225980% | .000305000 | | | .507212000 | .505778000 | SELL |
287 |
CNYINR
CHINESE YUAN / INDIAN RUPEE | 11.520700000 | .006076390% | .000700000 | 11.520700000 | 11.521500000 | 11.526700000 | 11.517700000 | SELL |
288 |
CNYISK
YUAN RENMINBI / ICELANDIC KRONA | 18.984896000 | .176662260% | .033480000 | | | 18.984896000 | 18.945985000 | SELL |
289 |
CNYJPY
CHINESE YUAN / JAPANESE YEN | 20.769000000 | .343028310% | .071000000 | 20.769000000 | 20.809000000 | 20.789000000 | 20.693000000 | BUY |
290 |
CNYKES
YUAN RENMINBI / KENYAN SHILLING | 18.537700000 | .000000000% | .000000000 | | | 18.537700000 | 18.537700000 | SELL |
291 |
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL | 562.710000000 | .220848840% | 1.240000000 | 562.710000000 | 563.110000000 | 562.750000000 | 561.480000000 | SELL |
292 |
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON | 185.538000000 | -.112518640% | -.209000000 | 185.538000000 | 185.546000000 | 185.988000000 | 185.446000000 | BUY |
293 |
CNYKWD
YUAN RENMINBI / KUWAITI DINAR | .042677800 | .067527960% | .000028800 | | | .042677800 | .042677800 | SELL |
294 |
CNYLAK
CHINESE YUAN / LAO KIP | 2906.500000000 | .044747350% | 1.300000000 | 2906.500000000 | 2910.500000000 | 2906.700000000 | 2905.200000000 | BUY |
295 |
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE | 42.236000000 | -.073343270% | -.031000000 | 42.236000000 | 42.316000000 | 42.236000000 | 42.175000000 | SELL |
296 |
CNYMAD
YUAN RENMINBI / MOROCCAN DIRHAM | 1.395077000 | -.032890590% | -.000459000 | | | 1.397553000 | 1.391536000 | BUY |
297 |
CNYMMK
CHINESE YUAN / BURMESE KYAT | 290.870000000 | .000000000% | .000000000 | 290.870000000 | 291.270000000 | 290.870000000 | 290.870000000 | SELL |
298 |
CNYMXN
YUAN RENMINBI / MEXICAN PESO | 2.338393400 | .122378800% | .002858200 | | | 2.339636400 | 2.332809000 | SELL |
299 |
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT | .656660000 | .202951180% | .001330000 | .656660000 | .656740000 | .656690000 | .655420000 | NEUTRAL |
2038 |
CNYNGN
YUAN RENMINBI / NIGERIA NAIRA | 218.320300000 | .000000000% | .000000000 | | | 218.320300000 | 218.320300000 | NEUTRAL |
300 |
CNYNOK
YUAN RENMINBI / NORWEGIAN KRONE | 1.480530200 | .220168490% | .003252500 | | | 1.482419000 | 1.476824900 | STRONG BUY |
2033 |
CNYNOX
CHINESE YUAN / NOX | 1.474000000 | .285753160% | .004200000 | | | 1.474000000 | 1.474000000 | STRONG BUY |
301 |
CNYNZD
CHINESE YUAN / NEW ZEALAND DOLLAR | .225000000 | .446428570% | .001000000 | .225000000 | .233000000 | .225000000 | .224000000 | STRONG BUY |
302 |
CNYPEN
YUAN RENMINBI / PERUVIAN SOL | .513287000 | .000000000% | .000000000 | | | .513287000 | .513287000 | STRONG SELL |
303 |
CNYPHP
CHINESE YUAN / PHILIPPINE PESO | 7.742100000 | .236930010% | .018300000 | 7.742100000 | 7.742900000 | 7.744100000 | 7.724700000 | SELL |
304 |
CNYPKR
YUAN RENMINBI / PAKISTANI RUPEE | 38.678080000 | .000000000% | .000000000 | | | 38.705490000 | 38.678080000 | SELL |
305 |
CNYPLN
CHINESE YUAN / POLISH ZLOTY | .551880000 | .041693100% | .000230000 | .551880000 | .552680000 | .552130000 | .551670000 | SELL |
306 |
CNYQAR
YUAN RENMINBI / QATARI RIAL | .505523200 | .000000000% | .000000000 | | | .505523200 | .505523200 | SELL |
307 |
CNYRON
YUAN RENMINBI / ROMANIAN LEU | .634668000 | -.023943800% | -.000152000 | | | .635311000 | .634557000 | SELL |
308 |
CNYRSD
CHINESE YUAN / SERBIAN DINAR | 14.909600000 | -.102513250% | -.015300000 | 14.909600000 | 14.999400000 | 14.909600000 | 14.909600000 | SELL |
309 |
CNYRUB
CHINESE YUAN / RUSSIAN RUBLE | 12.738000000 | -.000785050% | -.000100000 | 12.738000000 | 12.746000000 | 12.738300000 | 12.737400000 | BUY |
310 |
CNYRUB_TOM
CNY/RUB_TOM - CNY/RUB | 12.730000000 | -1.087801090% | -.140000000 | | | 12.938000000 | 12.654000000 | BUY |
311 |
CNYSAR
YUAN RENMINBI / SAUDI ARABIAN RIYAL | .520550020 | .000000000% | .000000000 | | | .520550020 | .520550020 | SELL |
312 |
CNYSEK
YUAN RENMINBI / SWEDISH KRONA | 1.449101700 | .038928910% | .000563900 | | | 1.450507400 | 1.447671200 | BUY |
313 |
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR | .185800000 | .053850300% | .000100000 | .185800000 | .186600000 | .185800000 | .185700000 | SELL |
314 |
CNYSGX
CHINESE YUAN / SGX | .185900000 | .053821310% | .000100000 | | | .185900000 | .185900000 | SELL |
315 |
CNYTHB
CHINESE YUAN / THAI BAHT | 4.999900000 | .072053320% | .003600000 | 4.999900000 | 5.000700000 | 5.006700000 | 4.996200000 | BUY |
316 |
CNYTND
YUAN RENMINBI / TUNISIAN DINAR | .430458560 | .000000000% | .000000000 | | | .430458560 | .430458560 | SELL |
317 |
CNYTRY
YUAN RENMINBI / TURKISH LIRA | 4.490254270 | .005010660% | .000224980 | | | 4.491740290 | 4.479296640 | BUY |
318 |
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR | 4.414300000 | .286253040% | .012600000 | 4.414300000 | 4.415100000 | 4.414300000 | 4.397000000 | STRONG BUY |
319 |
CNYUSD
CHINESE YUAN / U.S. DOLLAR | .138880000 | .000000000% | .000000000 | .138880000 | .138960000 | .138890000 | .138880000 | SELL |
320 |
CNYVES
YUAN RENMINBI / VENEZUELAN BOLIVAR SOBERANO | 5.031053000 | .000000000% | .000000000 | | | 5.031053000 | 5.031053000 | BUY |
321 |
CNYVND
CHINESE YUAN / VIETNAMESE DONG | 3432.100000000 | -.002913580% | -.100000000 | 3432.100000000 | 3436.100000000 | 3432.200000000 | 3432.100000000 | BUY |
2039 |
CNYZAR
CHINESE YUAN / SOUTH AFRICAN RAND | 2.634600000 | -.007590710% | -.000200000 | 2.634600000 | 2.635400000 | 2.636300000 | 2.631900000 | BUY |