420 |
CNYGHS
CHINESE YUAN / GHANAIAN CEDI | 1.859400000 | .502675531% | .009300000 | 1.859400000 | 1.867400000 | 1.859500000 | 1.853000000 | BUY |
716 |
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR | 1.079900000 | -.101757632% | -.001100000 | 1.079900000 | 1.080700000 | 1.081000000 | 1.079900000 | STRONG SELL |
717 |
CNYHUF
YUAN RENMINBI / HUNGARIAN FORINT | 50.570617600 | .089895462% | .045419860 | | | 50.793423000 | 50.343873300 | BUY |
718 |
CNYILS
YUAN RENMINBI / ISRAELI SHEKEL | .525214000 | .024186468% | .000127000 | | | .528042000 | .520173000 | BUY |
719 |
CNYINR
CHINESE YUAN / INDIAN RUPEE | 11.509200000 | -.022585521% | -.002600000 | 11.509200000 | 11.510000000 | 11.516900000 | 11.493900000 | SELL |
720 |
CNYISK
YUAN RENMINBI / ICELANDIC KRONA | 19.311641000 | .177809580% | .034277000 | | | 19.311641000 | 19.311641000 | NEUTRAL |
721 |
CNYJPY
CHINESE YUAN / JAPANESE YEN | 21.831000000 | 1.681415929% | .361000000 | 21.831000000 | 21.871000000 | 21.831000000 | 21.472000000 | STRONG BUY |
722 |
CNYKES
YUAN RENMINBI / KENYAN SHILLING | 18.552900000 | -.093698002% | -.017400000 | | | 18.555600000 | 18.483900000 | SELL |
723 |
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL | 559.660000000 | -.050005358% | -.280000000 | 559.660000000 | 560.060000000 | 559.660000000 | 559.630000000 | SELL |
724 |
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON | 189.752000000 | .255722045% | .484000000 | 189.752000000 | 189.760000000 | 190.252000000 | 189.444000000 | BUY |
2040 |
CNYKWD
YUAN RENMINBI / KUWAITI DINAR | .042436500 | -.116979160% | -.000049700 | | | .042436500 | .042433400 | SELL |
725 |
CNYLAK
CHINESE YUAN / LAO KIP | 2943.000000000 | -.122174710% | -3.600000000 | 2943.000000000 | 2947.000000000 | 2943.300000000 | 2943.000000000 | BUY |
2037 |
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE | 40.799000000 | -.312751973% | -.128000000 | 40.799000000 | 40.879000000 | 40.853000000 | 40.799000000 | STRONG SELL |
726 |
CNYMAD
YUAN RENMINBI / MOROCCAN DIRHAM | 1.398542000 | -.003360530% | -.000047000 | | | 1.399853000 | 1.392072000 | BUY |
727 |
CNYMMK
CHINESE YUAN / BURMESE KYAT | 288.930000000 | -.100269691% | -.290000000 | 288.930000000 | 289.330000000 | 288.930000000 | 288.920000000 | SELL |
728 |
CNYMXN
YUAN RENMINBI / MEXICAN PESO | 2.364137700 | -.306489088% | -.007268100 | | | 2.384465800 | 2.359750600 | BUY |
729 |
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT | .657870000 | -.306111625% | -.002020000 | .657870000 | .657950000 | .660180000 | .657870000 | NEUTRAL |
730 |
CNYNGN
YUAN RENMINBI / NIGERIA NAIRA | 183.409500000 | 4.006362546% | 7.065000000 | | | 183.409500000 | 183.396200000 | STRONG BUY |
731 |
CNYNOK
YUAN RENMINBI / NORWEGIAN KRONE | 1.520977300 | .561233945% | .008488600 | | | 1.525347800 | 1.508254600 | STRONG BUY |
732 |
CNYNOX
CHINESE YUAN / NOX | 1.519800000 | .789177001% | .011900000 | | | 1.519800000 | 1.519800000 | STRONG BUY |
733 |
CNYNZD
CHINESE YUAN / NEW ZEALAND DOLLAR | .228000000 | .000000000% | .000000000 | .228000000 | .236000000 | .229000000 | .228000000 | BUY |
734 |
CNYPEN
YUAN RENMINBI / PERUVIAN SOL | .517626000 | .129992224% | .000672000 | | | .517626000 | .516443000 | BUY |
735 |
CNYPHP
CHINESE YUAN / PHILIPPINE PESO | 7.963600000 | -.231768582% | -.018500000 | 7.963600000 | 7.964400000 | 7.993500000 | 7.956200000 | BUY |
736 |
CNYPKR
YUAN RENMINBI / PAKISTANI RUPEE | 38.398407000 | -.043862781% | -.016850000 | | | 38.434134000 | 38.395623000 | SELL |
737 |
CNYPLN
CHINESE YUAN / POLISH ZLOTY | .556800000 | .264707471% | .001470000 | .556800000 | .557600000 | .558190000 | .554910000 | BUY |
738 |
CNYQAR
YUAN RENMINBI / QATARI RIAL | .502174400 | -.094141502% | -.000473200 | | | .502174400 | .502138000 | SELL |
739 |
CNYRON
YUAN RENMINBI / ROMANIAN LEU | .638617000 | -.236358240% | -.001513000 | | | .643045000 | .637099000 | SELL |
740 |
CNYRSD
CHINESE YUAN / SERBIAN DINAR | 15.031400000 | -.113632588% | -.017100000 | 15.031400000 | 15.121800000 | 15.031400000 | 15.031400000 | SELL |
741 |
CNYRUB
CHINESE YUAN / RUSSIAN RUBLE | 12.710000000 | -.144558625% | -.018400000 | 12.710000000 | 12.718000000 | 12.753900000 | 12.593300000 | SELL |
742 |
CNYRUB_TOM
CNY/RUB_TOM - CNY/RUB | 12.574000000 | -.616503320% | -.078000000 | | | 12.718500000 | 12.496500000 | SELL |
743 |
CNYSAR
YUAN RENMINBI / SAUDI ARABIAN RIYAL | .517129260 | -.096806532% | -.000501100 | | | .517630360 | .517091780 | SELL |
744 |
CNYSEK
YUAN RENMINBI / SWEDISH KRONA | 1.509275500 | .472881934% | .007103500 | | | 1.513448800 | 1.495905800 | BUY |
745 |
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR | .187700000 | .160085379% | .000300000 | .187700000 | .188500000 | .187700000 | .187300000 | BUY |
2041 |
CNYSGX
CHINESE YUAN / SGX | .187700000 | -.053248136% | -.000100000 | | | .188900000 | .186600000 | BUY |
746 |
CNYTHB
CHINESE YUAN / THAI BAHT | 5.107700000 | -.103657344% | -.005300000 | 5.107700000 | 5.108500000 | 5.116500000 | 5.094000000 | BUY |
2045 |
CNYTND
YUAN RENMINBI / TUNISIAN DINAR | .431745820 | -.205750345% | -.000890150 | | | .431777120 | .431714530 | SELL |
747 |
CNYTRY
YUAN RENMINBI / TURKISH LIRA | 4.470400660 | -.408557214% | -.018339070 | | | 4.498184860 | 4.461626400 | BUY |
748 |
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR | 4.502400000 | .182457390% | .008200000 | 4.502400000 | 4.503200000 | 4.505500000 | 4.489600000 | BUY |
749 |
CNYUSD
CHINESE YUAN / U.S. DOLLAR | .137960000 | -.094141502% | -.000130000 | .137960000 | .138040000 | .138100000 | .137960000 | STRONG SELL |
1849 |
CNYVES
YUAN RENMINBI / VENEZUELAN BOLIVAR SOBERANO | 5.013466000 | -.072153437% | -.003620000 | | | 5.013830000 | 5.013103000 | BUY |
750 |
CNYVND
CHINESE YUAN / VIETNAMESE DONG | 3493.900000000 | -.145755930% | -5.100000000 | 3493.900000000 | 3497.900000000 | 3494.100000000 | 3487.700000000 | BUY |
751 |
CNYZAR
CHINESE YUAN / SOUTH AFRICAN RAND | 2.592800000 | -1.376949410% | -.036200000 | 2.592800000 | 2.593600000 | 2.633400000 | 2.585100000 | STRONG SELL |
893 |
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN | .996570000 | -.082214580% | -.000820000 | .996570000 | .997370000 | .998390000 | .996570000 | SELL |
894 |
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.076700000 | -.166898470% | -.001800000 | 1.076700000 | 1.077500000 | 1.078900000 | 1.076700000 | STRONG SELL |
2093 |
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2229.300000000 | -.044837017% | -1.000000000 | 2229.300000000 | 2230.900000000 | 2240.200000000 | 2229.300000000 | STRONG BUY |
895 |
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.470700000 | -.105374996% | -.012100000 | 11.470700000 | 11.478700000 | 11.486300000 | 11.470700000 | SELL |
2094 |
CNHJPY
OFFSHORE CHINESE YUAN / JAPANESE YEN | 21.780000000 | 1.694915254% | .363000000 | 21.780000000 | 21.788000000 | 21.782700000 | 21.387900000 | STRONG BUY |
896 |
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 189.100000000 | .063498783% | .120000000 | 189.100000000 | 189.260000000 | 189.770000000 | 188.850000000 | BUY |
897 |
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.935800000 | -.315290985% | -.025100000 | 7.935800000 | 7.943800000 | 7.969400000 | 7.935800000 | BUY |
898 |
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | .187290000 | .058766962% | .000110000 | .187290000 | .187690000 | .187330000 | .187120000 | BUY |
899 |
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT | 5.088600000 | -.196132272% | -.010000000 | 5.088600000 | 5.096600000 | 5.101700000 | 5.086600000 | BUY |
900 |
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.485200000 | .100430736% | .004500000 | 4.485200000 | 4.493200000 | 4.492700000 | 4.480800000 | BUY |
901 |
CNHUSD
OFFSHORE CHINESE YUAN / U.S. DOLLAR | .137180000 | -.181910791% | -.000250000 | .137180000 | .137980000 | .137440000 | .137180000 | STRONG SELL |
902 |
CNYAED
YUAN RENMINBI / U.A.E. DIRHAM | .506699000 | -.094247176% | -.000478000 | | | .507214000 | .506594000 | STRONG SELL |
903 |
CNYARS
YUAN RENMINBI / ARGENTINE PESO | 120.646020000 | .020228546% | .024400000 | | | 120.646020000 | 120.499320000 | BUY |
904 |
CNYAUD
CHINESE YUAN / AUSTRALIAN DOLLAR | .207000000 | -.480769231% | -.001000000 | .207000000 | .215000000 | .208000000 | .207000000 | STRONG SELL |
2095 |
CNYBAM
CHINESE YUAN / BOSNIAN CONVERTIBLE MARKA | .244221000 | -2.311600000% | -.005779000 | .244221000 | .259327000 | .244221000 | .244221000 | SELL |
2096 |
CNYBDT
YUAN RENMINBI / BANGLADESHI TAKA | 15.172841000 | -.066877451% | -.010154000 | | | 15.173941000 | 15.033791000 | SELL |
2097 |
CNYBHD
YUAN RENMINBI / BAHRAINI DINAR | .052010900 | -.094122348% | -.000049000 | | | .052010900 | .052007100 | SELL |
2098 |
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR | .187890000 | .159923237% | .000300000 | .187890000 | .188290000 | .187890000 | .187510000 | BUY |
905 |
CNYBRL
CHINESE YUAN / BRAZILIAN REAL | .705990000 | -.817633919% | -.005820000 | .705990000 | .706390000 | .712610000 | .705650000 | NEUTRAL |
2099 |
CNYBWP
CHINESE YUAN / BOTSWANAN PULA | 1.899400000 | -.403754391% | -.007700000 | 1.899400000 | 1.907400000 | 1.899600000 | 1.899400000 | BUY |
2100 |
CNYCAD
CHINESE YUAN / CANADIAN DOLLAR | .188200000 | -.053106745% | -.000100000 | .188200000 | .189000000 | .188500000 | .188200000 | SELL |
2101 |
CNYCAX
CHINESE YUAN / CAX | .188600000 | -.211640212% | -.000400000 | | | .188600000 | .188600000 | SELL |
2102 |
CNYCHF
CHINESE YUAN / SWISS FRANC | .125800000 | .159235669% | .000200000 | .125800000 | .126600000 | .125800000 | .125600000 | BUY |
2103 |
CNYCLP
YUAN RENMINBI / CHILEAN PESO | 131.641200000 | .096491408% | .126900000 | | | 131.767000000 | 130.520300000 | SELL |
906 |
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.002640000 | .081851031% | .000820000 | 1.002640000 | 1.003440000 | 1.002670000 | 1.001620000 | BUY |
907 |
CNYCOP
YUAN RENMINBI / COLOMBIAN PESO | 537.269000000 | -1.810569177% | -9.907000000 | | | 546.621000000 | 536.659000000 | SELL |
2104 |
CNYCZK
YUAN RENMINBI / CZECH KORUNA | 3.240956320 | .268655865% | .008683690 | | | 3.252958840 | 3.220676200 | SELL |
908 |
CNYDKK
YUAN RENMINBI / DANISH KRONE | .962029570 | .255221941% | .002449060 | | | .963861680 | .956614640 | BUY |
909 |
CNYDKX
CHINESE YUAN / DKX | .960500000 | .031243491% | .000300000 | | | .960500000 | .960500000 | BUY |
910 |
CNYEGP
YUAN RENMINBI / EGYPTIAN POUND | 6.601386000 | -.094149062% | -.006221000 | | | 6.601386000 | 6.600908000 | BUY |
912 |
CNYEUR
CHINESE YUAN / EURO | .129020000 | .248640249% | .000320000 | .129020000 | .129100000 | .129170000 | .128420000 | BUY |
913 |
CNYGBP
CHINESE YUAN / BRITISH POUND | .110420000 | .063434527% | .000070000 | .110420000 | .110500000 | .110730000 | .110120000 | NEUTRAL |
2036 |
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH | 2236.400000000 | .035784577% | .800000000 | 2236.400000000 | 2237.200000000 | 2244.900000000 | 2236.400000000 | STRONG BUY |