1975 |
CHFTRY
SWISS FRANC / TURKISH LIRA | 33.788500000 | .079379890% | .026800000 | 33.788500000 | 33.790500000 | 33.825200000 | 33.733400000 | BUY |
260 |
CHFAED
SWISS FRANC / U.A.E. DIRHAM | 4.015400000 | -.248422517% | -.010000000 | 4.015500000 | 4.017500000 | 4.033600000 | 4.015400000 | SELL |
261 |
CHFAFN
SWISS FRANC / AFGHAN AFGHANI | 78.824000000 | -.236675906% | -.187000000 | 78.824000000 | 78.904000000 | 79.147000000 | 78.824000000 | SELL |
262 |
CHFALL
SWISS FRANC / ALBANIAN LEK | 102.640000000 | -.715805765% | -.740000000 | 102.640000000 | 102.840000000 | 103.400000000 | 102.640000000 | STRONG SELL |
263 |
CHFAMD
SWISS FRANC / ARMENIAN DRAM | 425.160000000 | .063545859% | .270000000 | 425.160000000 | 425.960000000 | 425.370000000 | 424.780000000 | SELL |
264 |
CHFANG
SWISS FRANC / NETHERLANDS ANTILLEAN GUILDER | 1.953500000 | -.234921608% | -.004600000 | 1.953500000 | 1.955500000 | 1.960100000 | 1.953500000 | SELL |
265 |
CHFAOA
SWISS FRANC / ANGOLAN KWANZA | 913.278000000 | .058066410% | .530000000 | 913.278000000 | 913.298000000 | 913.348000000 | 912.813000000 | SELL |
266 |
CHFARS
SWISS FRANC / ARGENTINE PESO | 956.204500000 | -.157635754% | -1.509700000 | 956.204500000 | 956.206500000 | 959.673500000 | 956.138500000 | BUY |
267 |
CHFAUD
SWISS FRANC / AUSTRALIAN DOLLAR | 1.673200000 | -.427284305% | -.007180000 | 1.673200000 | 1.674000000 | 1.681500000 | 1.672600000 | STRONG SELL |
268 |
CHFAWG
SWISS FRANC / ARUBAN FLORIN | 1.978100000 | -.237038531% | -.004700000 | 1.978100000 | 1.980100000 | 1.984800000 | 1.978100000 | SELL |
269 |
CHFAZN
SWISS FRANC / AZERBAIJANI MANAT | 1.862500000 | .166720447% | .003100000 | 1.862500000 | 1.863300000 | 1.862500000 | 1.861300000 | SELL |
270 |
CHFBAM
SWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 1.996100000 | -.224932520% | -.004500000 | 1.996100000 | 2.004100000 | 1.996100000 | 1.937500000 | SELL |
271 |
CHFBBD
SWISS FRANC / BARBADIAN DOLLAR | 2.185900000 | -.250981108% | -.005500000 | 2.185900000 | 2.187900000 | 2.195700000 | 2.185900000 | SELL |
272 |
CHFBDT
SWISS FRANC / BANGLADESHI TAKA | 120.382000000 | -.208896331% | -.252000000 | 120.382000000 | 120.402000000 | 120.876000000 | 119.896000000 | SELL |
273 |
CHFBGN
SWISS FRANC / BULGARIAN LEV | 1.998900000 | .090130689% | .001800000 | 1.998900000 | 2.000900000 | 2.002100000 | 1.997300000 | SELL |
274 |
CHFBHD
SWISS FRANC / BAHRAINI DINAR | .411300000 | -.242541838% | -.001000000 | .411300000 | .413300000 | .413000000 | .411300000 | SELL |
275 |
CHFBIF
SWISS FRANC / BURUNDIAN FRANC | 3134.330000000 | -.227599730% | -7.150000000 | 3134.330000000 | 3135.130000000 | 3147.160000000 | 3134.330000000 | SELL |
276 |
CHFBMD
SWISS FRANC / BERMUDIAN DOLLAR | 1.092400000 | -.255661066% | -.002800000 | 1.092400000 | 1.094400000 | 1.097300000 | 1.092400000 | SELL |
277 |
CHFBND
SWISS FRANC / BRUNEIAN DOLLAR | 1.489300000 | .026865471% | .000400000 | 1.489300000 | 1.491300000 | 1.492500000 | 1.488600000 | SELL |
278 |
CHFBOB
SWISS FRANC / BOLIVIAN BOLIVIANO | 7.554600000 | -.253505506% | -.019200000 | 7.554600000 | 7.556600000 | 7.616000000 | 7.554600000 | SELL |
2032 |
CHFBRL
SWISS FRANC / BRAZILIAN REAL | 5.594400000 | -.973554714% | -.055000000 | 5.591700000 | 5.593700000 | 5.665400000 | 5.593800000 | STRONG SELL |
279 |
CHFBSD
SWISS FRANC / BAHAMIAN DOLLAR | 1.095200000 | -.236837311% | -.002600000 | 1.095200000 | 1.097200000 | 1.098900000 | 1.093600000 | SELL |
280 |
CHFBTN
SWISS FRANC / BHUTANESE NGULTRUM | 91.214000000 | -.087628979% | -.080000000 | 91.214000000 | 91.234000000 | 91.221000000 | 91.197000000 | SELL |
281 |
CHFBWP
SWISS FRANC / BOTSWANAN PULA | 15.095700000 | -.509457589% | -.077300000 | 15.095700000 | 15.097700000 | 15.126100000 | 15.095700000 | STRONG SELL |
282 |
CHFBYN
SWISS FRANC / BELARUS ROUBLE | 3.580000000 | -.236867772% | -.008500000 | 3.580000000 | 3.582000000 | 3.596100000 | 3.580000000 | SELL |
283 |
CHFBZD
SWISS FRANC / BELIZEAN DOLLAR | 2.202600000 | -.231009648% | -.005100000 | 2.202600000 | 2.204600000 | 2.212500000 | 2.202600000 | SELL |
284 |
CHFCAD
SWISS FRANC / CANADIAN DOLLAR | 1.493800000 | -.193759604% | -.002900000 | 1.493800000 | 1.495400000 | 1.497500000 | 1.493800000 | STRONG SELL |
285 |
CHFCAX
SWISS FRANC / CAX | 1.496100000 | -.166822368% | -.002500000 | | | 1.496100000 | 1.496100000 | SELL |
286 |
CHFCDF
SWISS FRANC / CONGOLESE FRANC | 3048.790000000 | -.240173029% | -7.340000000 | 3048.790000000 | 3048.990000000 | 3059.060000000 | 3048.790000000 | SELL |
287 |
CHFCLP
SWISS FRANC / CHILEAN PESO | 1039.000000000 | -.127844049% | -1.330000000 | 1039.000000000 | 1039.200000000 | 1042.560000000 | 1032.560000000 | SELL |
288 |
CHFCNH
SWISS FRANC / OFFSHORE CHINESE YUAN | 7.943500000 | -.070448227% | -.005600000 | 7.943500000 | 7.951500000 | 7.970000000 | 7.943500000 | SELL |
289 |
CHFCNY
SWISS FRANC / CHINESE YUAN | 7.922400000 | -.168855062% | -.013400000 | 7.922400000 | 7.924400000 | 7.957700000 | 7.922400000 | SELL |
290 |
CHFCOP
SWISS FRANC / COLOMBIAN PESO | 4258.300000000 | -1.771585431% | -76.800000000 | 4258.300000000 | 4260.300000000 | 4345.500000000 | 4257.900000000 | SELL |
291 |
CHFCRC
SWISS FRANC / COSTA RICAN COLON | 553.340000000 | .070530789% | .390000000 | 553.340000000 | 553.540000000 | 555.820000000 | 553.340000000 | SELL |
292 |
CHFCUP
SWISS FRANC / CUBAN PESO | 26.241300000 | -.254293338% | -.066900000 | 26.241400000 | 26.243400000 | 26.359200000 | 26.234200000 | SELL |
293 |
CHFCVE
SWISS FRANC / CAPE VERDEAN ESCUDO | 112.367000000 | -.362665815% | -.409000000 | 112.367000000 | 112.387000000 | 112.872000000 | 112.367000000 | STRONG SELL |
294 |
CHFCZK
SWISS FRANC / CZECH KORUNA | 25.620000000 | -.175336061% | -.045000000 | 25.620000000 | 25.640000000 | 25.765000000 | 25.620000000 | STRONG SELL |
295 |
CHFDJF
SWISS FRANC / DJIBOUTIAN FRANC | 194.280000000 | -.588445991% | -1.150000000 | 194.280000000 | 194.480000000 | 195.760000000 | 194.280000000 | SELL |
296 |
CHFDKK
SWISS FRANC / DANISH KRONE | 7.625700000 | .118950088% | .009060000 | 7.625700000 | 7.626500000 | 7.637700000 | 7.612100000 | SELL |
297 |
CHFDKX
SWISS FRANC / DKX | 7.625800000 | .114216697% | .008700000 | | | 7.625800000 | 7.625800000 | SELL |
298 |
CHFDOP
SWISS FRANC / DOMINICAN PESO | 64.052000000 | -.457059558% | -.294100000 | 64.052000000 | 64.054000000 | 64.482500000 | 63.981500000 | SELL |
299 |
CHFDZD
SWISS FRANC / ALGERIAN DINAR | 147.847000000 | -.381368209% | -.566000000 | 147.847000000 | 147.867000000 | 148.658000000 | 147.226000000 | SELL |
2038 |
CHFEGP
SWISS FRANC / EGYPTIAN POUND | 52.374200000 | -.242089244% | -.127100000 | 52.374200000 | 52.376200000 | 52.607100000 | 52.356300000 | BUY |
300 |
CHFERN
SWISS FRANC / ERITERIAN NAKFA | 17.077300000 | -.108798016% | -.018600000 | 17.077300000 | 17.081300000 | 17.154100000 | 17.077300000 | STRONG SELL |
2033 |
CHFETB
SWISS FRANC / ETHIOPIAN BIRR | 62.294200000 | -.628824472% | -.394200000 | 62.294200000 | 62.296200000 | 62.397900000 | 62.278500000 | SELL |
301 |
CHFEUR
SWISS FRANC / EURO | 1.022200000 | .088122981% | .000900000 | 1.022200000 | 1.023000000 | 1.023700000 | 1.021100000 | SELL |
302 |
CHFFJD
SWISS FRANC / FIJIAN DOLLAR | 2.472800000 | -1.383848455% | -.034700000 | 2.472800000 | 2.474800000 | 2.506300000 | 2.471500000 | STRONG SELL |
303 |
CHFFKP
SWISS FRANC / FALKLAND ISLANDS POUND | .871100000 | -.103211009% | -.000900000 | .871100000 | .879100000 | .874000000 | .871100000 | STRONG SELL |
304 |
CHFGBP
SWISS FRANC / BRITISH POUND | .874800000 | -.091365921% | -.000800000 | .874800000 | .875600000 | .877700000 | .874800000 | SELL |
305 |
CHFGEL
SWISS FRANC / GEORGIAN LARI | 2.940200000 | -.054388470% | -.001600000 | 2.940200000 | 2.942200000 | 2.941000000 | 2.940200000 | SELL |
306 |
CHFGHS
SWISS FRANC / GHANAIAN CEDI | 14.764130000 | .358429517% | .052730000 | 14.764130000 | 14.764330000 | 14.830450000 | 14.717160000 | BUY |
387 |
CHFHRK
SWISS FRANC / CROATIAN KUNA | 7.790800095 | -.239451945% | -.018700000 | 7.790800095 | 7.792799950 | 7.800199986 | 7.723899841 | BUY |
1899 |
CHFMRU
SWISS FRANC / MAURITANIA OUGUIYA | 43.388000000 | -.511338882% | -.223000000 | 43.388000000 | 43.408000000 | 43.553000000 | 43.388000000 | STRONG SELL |
510 |
CHFMUR
SWISS FRANC / MAURITIAN RUPEE | 50.670000000 | -.426435042% | -.217000000 | 50.670000000 | 50.690000000 | 52.064000000 | 50.670000000 | STRONG SELL |
1900 |
CHFMVR
SWISS FRANC / MALDIVIAN RUFIYAA | 16.903400000 | -.236080126% | -.040000000 | 16.903400000 | 16.905400000 | 16.960300000 | 16.903400000 | SELL |
511 |
CHFMWK
SWISS FRANC / MALAWIAN KWACHA | 1895.320000000 | -.236181886% | -4.487000000 | 1895.320000000 | 1895.340000000 | 1901.704000000 | 1895.320000000 | SELL |
1901 |
CHFMXN
SWISS FRANC / MEXICAN PESO | 18.762100000 | -.393920250% | -.074200000 | 18.762100000 | 18.764100000 | 18.947000000 | 18.728100000 | SELL |
512 |
CHFMYR
SWISS FRANC / MALAYSIAN RINGGIT | 5.211900000 | -.448867326% | -.023500000 | 5.211900000 | 5.213900000 | 5.240400000 | 5.211900000 | STRONG SELL |
2153 |
CHFMZN
SWISS FRANC / MOZAMBICAN METICAL | 69.513000000 | -.252550618% | -.176000000 | 69.513000000 | 69.593000000 | 69.825000000 | 69.513000000 | SELL |
1902 |
CHFNAD
SWISS FRANC / NAMIBIAN DOLLAR | 20.560800000 | -1.368128178% | -.285200000 | 20.560800000 | 20.562800000 | 20.904900000 | 20.509800000 | STRONG SELL |
1903 |
CHFNGN
SWISS FRANC / NIGERIA NAIRA | 1454.184000000 | 3.856932680% | 54.004000000 | 1454.184000000 | 1454.204000000 | 1459.081000000 | 1454.184000000 | STRONG BUY |
1904 |
CHFNIO
SWISS FRANC / NICARAGUAN CORDOBA | 40.045000000 | -.260277214% | -.104500000 | 40.045300000 | 40.047300000 | 40.211000000 | 40.033200000 | SELL |
1905 |
CHFNOK
SWISS FRANC / NORWEGIAN KRONE | 12.067500000 | .452838984% | .054400000 | 12.067500000 | 12.068300000 | 12.092400000 | 11.993300000 | STRONG BUY |
513 |
CHFNOX
SWISS FRANC / NOX | 12.066200000 | .864346140% | .103400000 | | | 12.066200000 | 12.066200000 | STRONG BUY |
514 |
CHFNPR
SWISS FRANC / NEPALESE RUPEE | 146.180000000 | .128774179% | .188000000 | 146.180000000 | 146.200000000 | 146.403000000 | 145.941000000 | SELL |
599 |
CHFGIP
SWISS FRANC / GIBRALTAR POUND | .871100000 | -.103211009% | -.000900000 | .871100000 | .879100000 | .874000000 | .871100000 | STRONG SELL |
600 |
CHFGMD
SWISS FRANC / GAMBIAN DALASI | 74.307000000 | -.157207352% | -.117000000 | 74.307000000 | 74.327000000 | 74.401000000 | 74.294000000 | SELL |
601 |
CHFGNF
SWISS FRANC / GUINEAN FRANC | 9347.800000000 | -.364527819% | -34.200000000 | 9347.800000000 | 9349.800000000 | 9419.000000000 | 9347.800000000 | SELL |
602 |
CHFGTQ
SWISS FRANC / GUATEMALAN QUETZAL | 8.503100000 | -.224120532% | -.019100000 | 8.503100000 | 8.505100000 | 8.539100000 | 8.503100000 | SELL |
603 |
CHFGYD
SWISS FRANC / GUYANESE DOLLAR | 228.400000000 | -.240227124% | -.550000000 | 228.400000000 | 228.600000000 | 229.170000000 | 228.400000000 | SELL |
604 |
CHFHKD
SWISS FRANC / HONG KONG DOLLAR | 8.559600000 | -.251713047% | -.021600000 | 8.559600000 | 8.560400000 | 8.599500000 | 8.556200000 | SELL |
605 |
CHFHNL
SWISS FRANC / HONDURAN LEMPIRA | 27.000000000 | -.225047947% | -.060900000 | 27.000000000 | 27.002000000 | 27.118300000 | 27.000000000 | SELL |
606 |
CHFHTG
SWISS FRANC / HAITIAN GOURDE | 146.816000000 | -.384036042% | -.566000000 | 146.816000000 | 146.836000000 | 147.466000000 | 144.879000000 | SELL |
607 |
CHFHUF
SWISS FRANC / HUNGARIAN FORINT | 400.820000000 | -.059841420% | -.240000000 | 400.820000000 | 401.020000000 | 402.822000000 | 400.426000000 | SELL |
608 |
CHFIDR
SWISS FRANC / INDONESIAN RUPIAH | 17722.400000000 | -.106531088% | -18.900000000 | 17722.400000000 | 17724.400000000 | 17840.100000000 | 17722.400000000 | BUY |
609 |
CHFILS
SWISS FRANC / ISRAELI SHEKEL | 4.157400000 | -.168091442% | -.007000000 | 4.157400000 | 4.159400000 | 4.191000000 | 4.146300000 | BUY |
610 |
CHFINR
SWISS FRANC / INDIAN RUPEE | 91.185000000 | -.180623974% | -.165000000 | 91.185000000 | 91.205000000 | 91.587900000 | 91.172000000 | SELL |
611 |
CHFIQD
SWISS FRANC / IRAQI DINAR | 1432.371000000 | -.236181206% | -3.391000000 | 1432.371000000 | 1432.411000000 | 1437.195000000 | 1432.371000000 | SELL |
612 |
CHFIRR
SWISS FRANC / IRANIAN RIAL | 45925.700000000 | -.236127765% | -108.700000000 | 45925.700000000 | 45927.700000000 | 46080.400000000 | 45925.700000000 | SELL |
613 |
CHFISK
SWISS FRANC / ICELANDIC KRONA | 153.468000000 | .071727592% | .110000000 | 153.468000000 | 153.488000000 | 153.468000000 | 153.430000000 | STRONG SELL |
614 |
CHFJMD
SWISS FRANC / JAMAICAN DOLLAR | 170.680000000 | .004101410% | .007000000 | 170.680000000 | 170.700000000 | 171.255000000 | 170.162000000 | SELL |
615 |
CHFJOD
SWISS FRANC / JORDANIAN DINAR | .774000000 | -.206291903% | -.001600000 | .774000000 | .776000000 | .777100000 | .774000000 | SELL |
616 |
CHFJPY
SWISS FRANC / JAPANESE YEN | 173.129000000 | 1.496693556% | 2.553000000 | 173.130000000 | 173.134000000 | 173.205000000 | 170.317000000 | STRONG BUY |
617 |
CHFKES
SWISS FRANC / KENYAN SHILLING | 147.198000000 | -.236534799% | -.349000000 | 147.198000000 | 147.218000000 | 147.808000000 | 147.007000000 | SELL |
618 |
CHFKGS
SWISS FRANC / KYRGYZSTANI SOM | 97.359000000 | .077093869% | .075000000 | 97.359000000 | 97.379000000 | 97.533000000 | 97.359000000 | SELL |
619 |
CHFKHR
SWISS FRANC / CAMBODIAN RIEL | 4435.000000000 | -.186798101% | -8.300000000 | 4435.000000000 | 4437.000000000 | 4450.000000000 | 4434.400000000 | SELL |
620 |
CHFKMF
SWISS FRANC / COMORIAN FRANC | 500.870000000 | -.451166673% | -2.270000000 | 500.870000000 | 501.070000000 | 505.540000000 | 500.870000000 | STRONG SELL |
621 |
CHFKPW
SWISS FRANC / NORTH KOREAN WON | 983.685000000 | -.254311276% | -2.508000000 | 983.691000000 | 984.491000000 | 988.106000000 | 983.685000000 | SELL |
622 |
CHFKRW
SWISS FRANC / SOUTH KOREAN WON | 1503.420000000 | -.009311235% | -.140000000 | 1503.420000000 | 1503.620000000 | 1511.030000000 | 1501.920000000 | SELL |
623 |
CHFKWD
SWISS FRANC / KUWAITI DINAR | .336400000 | .029735355% | .000100000 | .336400000 | .338400000 | .337400000 | .336000000 | SELL |
624 |
CHFKYD
SWISS FRANC / CAYMANIAN DOLLAR | .895600000 | -.256153246% | -.002300000 | .895600000 | .897600000 | .899600000 | .895600000 | SELL |
625 |
CHFKZT
SWISS FRANC / KAZAKHSTANI TENGE | 482.886000000 | -.820121632% | -3.993000000 | 482.886000000 | 482.906000000 | 486.999000000 | 482.886000000 | STRONG SELL |
626 |
CHFLAK
SWISS FRANC / LAO KIP | 23333.300000000 | -.259468240% | -60.700000000 | 23333.300000000 | 23335.300000000 | 23411.900000000 | 23333.300000000 | SELL |
627 |
CHFLBP
SWISS FRANC / LEBANESE POUND | 97912.500000000 | -.236182845% | -231.800000000 | 97912.500000000 | 97920.500000000 | 98242.300000000 | 97912.500000000 | SELL |
628 |
CHFLKR
SWISS FRANC / SRI LANKAN RUPEE | 324.593000000 | -.194327004% | -.632000000 | 324.593000000 | 324.613000000 | 325.022000000 | 324.051000000 | SELL |
629 |
CHFLRD
SWISS FRANC / LIBERIAN DOLLAR | 211.968400000 | .026426014% | .056000000 | 211.968400000 | 211.970400000 | 212.241900000 | 211.932100000 | SELL |
630 |
CHFLSL
SWISS FRANC / BASOTHO LOTI | 20.887100000 | -.107606076% | -.022500000 | 20.887100000 | 20.889100000 | 20.912100000 | 20.870200000 | SELL |
2006 |
CHFLYD
SWISS FRANC / LIBYAN DINAR | 5.317000000 | -.243902439% | -.013000000 | 5.317000000 | 5.321000000 | 5.341300000 | 5.317000000 | SELL |
631 |
CHFMAD
SWISS FRANC / MOROCCAN DIRHAM | 11.086100000 | -.158505723% | -.017600000 | 11.086100000 | 11.088100000 | 11.108000000 | 11.069400000 | SELL |
632 |
CHFMDL
SWISS FRANC / MOLDOVAN LEU | 19.390000000 | -.502873563% | -.098000000 | 19.390000000 | 19.410000000 | 19.478000000 | 19.390000000 | STRONG SELL |
633 |
CHFMGA
SWISS FRANC / MALAGASY ARIARY | 4850.500000000 | -.250889424% | -12.200000000 | 4850.500000000 | 4852.500000000 | 4868.900000000 | 4850.500000000 | SELL |
634 |
CHFMKD
SWISS FRANC / MACEDONIAN DENAR | 62.720000000 | -.279827016% | -.176000000 | 62.720000000 | 62.740000000 | 63.062000000 | 62.720000000 | SELL |
635 |
CHFMMK
SWISS FRANC / BURMESE KYAT | 2290.530000000 | -.236067859% | -5.420000000 | 2290.530000000 | 2291.330000000 | 2298.240000000 | 2290.530000000 | SELL |
636 |
CHFMNT
SWISS FRANC / MONGOLIAN TUGHRIK | 3696.710000000 | -.221327913% | -8.200000000 | 3696.710000000 | 3696.910000000 | 3710.730000000 | 3696.710000000 | SELL |
637 |
CHFMOP
SWISS FRANC / MACAU PATACA | 8.827700000 | .081628026% | .007200000 | 8.827700000 | 8.829700000 | 8.830300000 | 8.827700000 | SELL |
827 |
CHFNZD
SWISS FRANC / NEW ZEALAND DOLLAR | 1.840400000 | -.103131955% | -.001900000 | 1.840400000 | 1.841200000 | 1.843700000 | 1.835900000 | STRONG SELL |
828 |
CHFOMR
SWISS FRANC / OMANI RIAL | .420100000 | -.237473284% | -.001000000 | .420100000 | .422100000 | .422000000 | .420100000 | SELL |
829 |
CHFPAB
SWISS FRANC / PANAMANIAN BALBOA | 1.092400000 | -.255661066% | -.002800000 | 1.092400000 | 1.094400000 | 1.108900000 | 1.092400000 | SELL |
830 |
CHFPEN
SWISS FRANC / PERUVIAN SOL | 4.104300000 | -.298790264% | -.012300000 | 4.104300000 | 4.106300000 | 4.117900000 | 4.096000000 | NEUTRAL |
831 |
CHFPGK
SWISS FRANC / PAPUA NEW GUINEAN KINA | 4.178600000 | .512351767% | .021300000 | 4.178600000 | 4.180600000 | 4.186300000 | 4.158500000 | BUY |
832 |
CHFPHP
SWISS FRANC / PHILIPPINE PESO | 63.092000000 | -.389965108% | -.247000000 | 63.092000000 | 63.112000000 | 63.377000000 | 63.082000000 | BUY |
833 |
CHFPKR
SWISS FRANC / PAKISTANI RUPEE | 304.433000000 | -.185901639% | -.567000000 | 304.433000000 | 304.453000000 | 305.916000000 | 304.433000000 | SELL |
834 |
CHFPLN
SWISS FRANC / POLISH ZLOTY | 4.413900000 | .097514514% | .004300000 | 4.413900000 | 4.415900000 | 4.427800000 | 4.403300000 | SELL |
835 |
CHFPYG
SWISS FRANC / PARAGUAYAN GUARANI | 8152.900000000 | -.236166516% | -19.300000000 | 8152.900000000 | 8154.900000000 | 8180.300000000 | 8152.900000000 | SELL |
836 |
CHFQAR
SWISS FRANC / QATARI RIAL | 3.979600000 | -.235648032% | -.009400000 | 3.979600000 | 3.981600000 | 3.993000000 | 3.979600000 | SELL |
837 |
CHFRON
SWISS FRANC / ROMANIAN LEU | 5.084800000 | .037380236% | .001900000 | 5.084800000 | 5.086800000 | 5.096100000 | 5.080600000 | SELL |
838 |
CHFRSD
SWISS FRANC / SERBIAN DINAR | 119.770500000 | .079214076% | .094800000 | 119.770500000 | 119.810500000 | 120.019600000 | 119.564400000 | SELL |
839 |
CHFRUB
SWISS FRANC / RUSSIAN RUBLE | 100.728000000 | -.291025717% | -.294000000 | 100.728000000 | 100.748000000 | 101.455000000 | 99.899000000 | SELL |
840 |
CHFRWF
SWISS FRANC / RWANDAN FRANC | 1411.260000000 | -.205774412% | -2.910000000 | 1411.260000000 | 1411.460000000 | 1416.020000000 | 1411.260000000 | SELL |
841 |
CHFSAR
SWISS FRANC / SAUDI ARABIAN RIYAL | 4.097900000 | -.316232455% | -.013000000 | 4.097900000 | 4.099900000 | 4.118300000 | 4.097900000 | SELL |
842 |
CHFSBD
SWISS FRANC / SOLOMON ISLANDER DOLLAR | 9.292700000 | -.384838025% | -.035900000 | 9.292700000 | 9.294700000 | 9.292700000 | 9.287300000 | STRONG SELL |
843 |
CHFSCR
SWISS FRANC / SEYCHELLOIS RUPEE | 15.961000000 | .942322287% | .149000000 | 15.961000000 | 15.981000000 | 16.015000000 | 15.961000000 | SELL |
844 |
CHFSDG
SWISS FRANC / SUDANESE POUND | 654.975000000 | -.244509279% | -1.605400000 | 654.975000000 | 654.979000000 | 657.917300000 | 654.975000000 | SELL |
845 |
CHFSEK
SWISS FRANC / SWEDISH KRONA | 11.967400000 | .317699820% | .037900000 | 11.967400000 | 11.968200000 | 11.991200000 | 11.892400000 | BUY |
846 |
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR | 1.489700000 | .068517076% | .001020000 | 1.489700000 | 1.490500000 | 1.494090000 | 1.488780000 | SELL |
847 |
CHFSGX
SWISS FRANC / SGX | 1.489800000 | .134426670% | .002000000 | | | 150.210000000 | 1.489800000 | SELL |
848 |
CHFSHP
SWISS FRANC / SAINT HELENIAN POUND | .871100000 | -.103211009% | -.000900000 | .871100000 | .879100000 | .874000000 | .871100000 | STRONG SELL |
849 |
CHFSLE
SWISS FRANC / SIERRA LEONE DOLLAR | 24.803400000 | .272071992% | .067300000 | 24.803400000 | 24.805400000 | 24.887000000 | 24.803400000 | SELL |
850 |
CHFSLL
SWISS FRANC / SIERRA LEONEAN LEONE | 24735.700000000 | .284608056% | 70.200000000 | 24735.700000000 | 24737.700000000 | 24819.000000000 | 24735.700000000 | SELL |
851 |
CHFSOS
SWISS FRANC / SOMALI SHILLING | 623.900000000 | -.223892532% | -1.400000000 | 623.900000000 | 625.900000000 | 625.600000000 | 623.900000000 | SELL |
852 |
CHFSRD
SWISS FRANC / SURINAMESE DOLLAR | 36.885800000 | .328846264% | .120900000 | 36.885800000 | 36.887800000 | 37.149500000 | 36.885800000 | SELL |
2089 |
CHFSTN
SWISS FRANC / SAO TOME DOBRA | 24.975000000 | -.235679476% | -.059000000 | 24.975000000 | 24.995000000 | 25.087000000 | 24.975000000 | SELL |
853 |
CHFSVC
SWISS FRANC / SALVADORAN COLON | 9.566500000 | -.254407824% | -.024400000 | 9.566500000 | 9.568500000 | 9.609500000 | 9.565200000 | SELL |
854 |
CHFSYP
SWISS FRANC / SYRIAN POUND | 14216.044000000 | -.236180427% | -33.655000000 | 14216.044000000 | 14216.364000000 | 14263.926000000 | 14216.044000000 | SELL |
855 |
CHFSZL
SWISS FRANC / SWAZI LILANGENI | 20.558200000 | -1.403776336% | -.292700000 | 20.558200000 | 20.560200000 | 20.907400000 | 20.513100000 | STRONG SELL |
856 |
CHFTHB
SWISS FRANC / THAI BAHT | 40.463000000 | -.268658188% | -.109000000 | 40.463000000 | 40.483000000 | 40.592000000 | 40.437000000 | BUY |
857 |
CHFTJS
SWISS FRANC / TAJIKISTANI SOMONI | 11.972300000 | .100331931% | .012000000 | 11.972300000 | 11.974300000 | 11.977300000 | 11.972300000 | SELL |
858 |
CHFTMT
SWISS FRANC / TURKMENISTANI MANAT | 3.835300000 | -.127597521% | -.004900000 | 3.835300000 | 3.837300000 | 3.836000000 | 3.834600000 | SELL |
859 |
CHFTND
SWISS FRANC / TUNISIAN DINAR | 3.422000000 | -.346544745% | -.011900000 | 3.422000000 | 3.424000000 | 3.453300000 | 3.422000000 | SELL |
860 |
CHFTOP
SWISS FRANC / TONGAN PA’ANGA | 2.576600000 | -.467416078% | -.012100000 | 2.576600000 | 2.578600000 | 2.602900000 | 2.576600000 | SELL |
861 |
CHFTRY
SWISS FRANC / TURKISH LIRA | 35.545200000 | -.134015492% | -.047700000 | 35.545200000 | 35.547200000 | 35.823020000 | 35.451100000 | SELL |
862 |
CHFTTD
SWISS FRANC / TRINIDADIAN DOLLAR | 7.444500000 | -.159594442% | -.011900000 | 7.444500000 | 7.446500000 | 7.481700000 | 7.444500000 | SELL |
863 |
CHFTWD
SWISS FRANC / TAIWAN NEW DOLLAR | 35.667000000 | .022434729% | .008000000 | 35.667000000 | 35.687000000 | 35.816000000 | 35.637000000 | BUY |
864 |
CHFTZS
SWISS FRANC / TANZANIAN SHILLING | 2817.300000000 | -.237252125% | -6.700000000 | 2817.300000000 | 2819.300000000 | 2826.800000000 | 2817.300000000 | STRONG SELL |
865 |
CHFUAH
SWISS FRANC / UKRAINIAN HRYVNIA | 43.512200000 | .264300939% | .114700000 | 43.512200000 | 43.514200000 | 43.642500000 | 43.366900000 | BUY |
866 |
CHFUGX
SWISS FRANC / UGANDAN SHILLING | 4168.000000000 | -.256060497% | -10.700000000 | 4168.000000000 | 4170.000000000 | 4182.100000000 | 4168.000000000 | SELL |
867 |
CHFUSD
SWISS FRANC / U.S. DOLLAR | 1.093000000 | -.188117546% | -.002060000 | 1.093000000 | 1.093800000 | 1.098930000 | 1.093000000 | SELL |
868 |
CHFUYU
SWISS FRANC / URUGUAYAN PESO | 42.288400000 | .501695689% | .211100000 | 42.288400000 | 42.290400000 | 42.430900000 | 42.288400000 | SELL |
869 |
CHFUZS
SWISS FRANC / UZBEKISTANI SOM | 13871.670000000 | -.027890806% | -3.870000000 | 13871.670000000 | 13871.870000000 | 13891.530000000 | 13865.710000000 | SELL |
870 |
CHFVES
SWISS FRANC / VENEZUELAN BOLIVAR SOBERANO | 39.739362000 | -.214226471% | -.085315000 | 39.739362000 | 39.742462000 | 39.917887000 | 39.739362000 | SELL |
871 |
CHFVND
SWISS FRANC / VIETNAMESE DONG | 27698.800000000 | -.283322833% | -78.700000000 | 27698.800000000 | 27700.800000000 | 27823.200000000 | 27688.200000000 | SELL |
872 |
CHFVNX
SWISS FRANC / VIETNAMESE DONG REFERENCE RATE | 25227.000000000 | .087284269% | 22.000000000 | 25227.000000000 | 27883.000000000 | 25227.000000000 | 25227.000000000 | SELL |
873 |
CHFVUV
SWISS FRANC / VANUATU VATU | 131.376000000 | -.451610948% | -.596000000 | 131.376000000 | 131.396000000 | 132.230000000 | 131.376000000 | SELL |
2090 |
CHFWST
SWISS FRANC / SAMOAN TALA | 2.932000000 | -3.199181221% | -.096900000 | 2.932000000 | 2.934000000 | 3.041300000 | 2.932000000 | STRONG SELL |
2091 |
CHFXAF
SWISS FRANC / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 670.650000000 | .080583785% | .540000000 | 670.650000000 | 670.850000000 | 671.630000000 | 669.630000000 | SELL |
874 |
CHFXCD
SWISS FRANC / EAST CARIBBEAN DOLLAR | 2.951300000 | -.253481141% | -.007500000 | 2.951300000 | 2.953300000 | 2.964900000 | 2.951300000 | SELL |
875 |
CHFXOF
SWISS FRANC / C.F.A. FRANC B.C.E.A.O. | 670.550000000 | .080595812% | .540000000 | 670.550000000 | 670.950000000 | 671.530000000 | 669.730000000 | SELL |
876 |
CHFXPF
SWISS FRANC / C.F.P. FRANC | 122.011000000 | .081206116% | .099000000 | 122.011000000 | 122.031000000 | 122.189000000 | 121.809000000 | SELL |
877 |
CHFYER
SWISS FRANC / YEMENI RIAL | 273.480000000 | -.248030347% | -.680000000 | 273.480000000 | 273.680000000 | 274.700000000 | 273.480000000 | SELL |
878 |
CHFZAR
SWISS FRANC / SOUTH AFRICAN RAND | 20.546500000 | -1.534974217% | -.320300000 | 20.546500000 | 20.547300000 | 20.915200000 | 20.502400000 | STRONG SELL |
879 |
CHFZMW
SWISS FRANC / ZAMBIAN KWACHA | 29.084200000 | .140479420% | .040800000 | 29.084200000 | 29.086200000 | 29.259800000 | 28.893900000 | BUY |
1730 |
CHFTND
SWISS FRANC / TUNISIAN DINAR | 3.605100000 | .069394330% | .002500000 | 3.605100000 | 3.607100000 | 3.605800000 | 3.603200000 | BUY |
2144 |
CHFGYD
SWISS FRANC / GUYANESE DOLLAR | 243.530000000 | .288267510% | .700000000 | 243.530000000 | 243.730000000 | 243.570000000 | 242.390000000 | BUY |