| 332 |   CHFAED SWISS FRANC / U.A.E. DIRHAM | 3.901299953 | .012817880% | .000500000 | 3.901299953 | 3.903300047 | 3.903000116 | 3.888600111 | BUY |
| 333 |  CHFAFN SWISS FRANC / AFGHAN AFGHANI | 95.472999573 | .028288251% | .027000001 | 95.472999573 | 95.553001404 | 95.518997192 | 95.198997498 | BUY |
| 334 |  CHFALL SWISS FRANC / ALBANIAN LEK | 120.300003052 | -.049850449% | -.059999999 | 120.300003052 | 120.500000000 | 120.699996948 | 120.010002136 | BUY |
| 335 |  CHFAMD SWISS FRANC / ARMENIAN DRAM | 430.809997559 | -.243134350% | -1.049999952 | 430.809997559 | 431.609985352 | 430.809997559 | 430.359985352 | SELL |
| 336 |  CHFANG SWISS FRANC / NETHERLANDS ANTILLEAN GUILDER | 1.897899985 | .026351850% | .000500000 | 1.897899985 | 1.899899960 | 1.898100019 | 1.892899990 | BUY |
| 337 |  CHFAOA SWISS FRANC / ANGOLAN KWANZA | 454.350006104 | -.332335234% | -1.514999986 | 454.350006104 | 454.369995117 | 455.192993164 | 454.350006104 | BUY |
| 338 |  CHFARS SWISS FRANC / ARGENTINE PESO | 142.968093872 | .243231714% | .346899986 | 142.968093872 | 142.970092773 | 142.968093872 | 142.256103516 | BUY |
| 339 |  CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR | 1.491000056 | -.254214615% | -.003800000 | 1.491000056 | 1.491799951 | 1.497189999 | 1.489799976 | SELL |
| 340 |  CHFAWG SWISS FRANC / ARUBAN FLORIN | 1.911200047 | .031403750% | .000600000 | 1.911200047 | 1.913200021 | 1.911399961 | 1.906100035 | BUY |
| 341 |  CHFAZN SWISS FRANC / AZERBAIJANI MANAT | 1.801900029 | 1.401238084% | .024900001 | 1.801900029 | 1.802700043 | 1.803099990 | 1.801900029 | STRONG BUY |
| 342 |  CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.006900072 | -.589459062% | -.011900000 | 2.006900072 | 2.014899969 | 2.008800030 | 2.006900072 | BUY |
| 343 |  CHFBBD SWISS FRANC / BARBADIAN DOLLAR | 2.123600006 | .004709210% | .000100000 | 2.123600006 | 2.125600100 | 2.124700069 | 2.117799997 | BUY |
| 344 |  CHFBDT SWISS FRANC / BANGLADESHI TAKA | 101.042999268 | .027718659% | .028000001 | 101.042999268 | 101.063003540 | 101.053001404 | 100.689002991 | BUY |
| 345 |  CHFBGN SWISS FRANC / BULGARIAN LEV | 2.023999929 | .621426821% | .012500000 | 2.023999929 | 2.026000023 | 2.024699926 | 2.012099981 | BUY |
| 346 |  CHFBHD SWISS FRANC / BAHRAINI DINAR | .399500012 | .000000000% | .000000000 | .399500012 | .401499987 | .399699986 | .399500012 | BUY |
| 347 |  CHFBIF SWISS FRANC / BURUNDIAN FRANC | 2166.449951172 | .039712042% | .860000014 | 2166.449951172 | 2167.250000000 | 2170.959960938 | 2159.229980469 | BUY |
| 348 |  CHFBMD SWISS FRANC / BERMUDIAN DOLLAR | 1.061300039 | .009423290% | .000100000 | 1.061300039 | 1.063300014 | 1.061800003 | 1.059399962 | BUY |
| 349 |  CHFBND SWISS FRANC / BRUNEIAN DOLLAR | 1.456200004 | .096233159% | .001400000 | 1.456200004 | 1.458199978 | 1.456599951 | 1.453500032 | BUY |
| 350 |  CHFBOB SWISS FRANC / BOLIVIAN BOLIVIANO | 7.366199970 | .403456628% | .029600000 | 7.366199970 | 7.368199825 | 7.366199970 | 7.295899868 | STRONG BUY |
| 351 |  CHFBRL SWISS FRANC / BRAZILIAN REAL | 5.388000011 | -1.673449278% | -.091700003 | 5.391600132 | 5.393599987 | 5.482999802 | 5.378600121 | SELL |
| 352 |  CHFBSD SWISS FRANC / BAHAMIAN DOLLAR | 1.064000010 | .028203441% | .000300000 | 1.064000010 | 1.065999985 | 1.064499974 | 1.061100006 | BUY |
| 353 |  CHFBTN SWISS FRANC / BHUTANESE NGULTRUM | 84.556999207 | -.191220388% | -.162000000 | 84.556999207 | 84.577003479 | 84.556999207 | 84.536003113 | BUY |
| 354 |  CHFBWP SWISS FRANC / BOTSWANAN PULA | 13.191499710 | -.009095940% | -.001200000 | 13.191499710 | 13.193499565 | 13.199899673 | 13.190199852 | BUY |
| 355 |  CHFBYN SWISS FRANC / BELARUS ROUBLE | 2.681299925 | .026113560% | .000700000 | 2.681299925 | 2.683300018 | 2.681600094 | 2.673399925 | SELL |
| 356 |  CHFBZD SWISS FRANC / BELIZEAN DOLLAR | 2.139899969 | .032722510% | .000700000 | 2.139899969 | 2.141900063 | 2.140000105 | 2.134000063 | BUY |
| 357 |  CHFCAD SWISS FRANC / CANADIAN DOLLAR | 1.356199980 | .088560887% | .001200000 | 1.356199980 | 1.357800007 | 1.357399940 | 1.353099942 | BUY |
| 358 |  CHFCDF SWISS FRANC / CONGOLESE FRANC | 2123.620117188 | -.022127120% | -.469999999 | 2123.620117188 | 2123.820068359 | 2124.909912109 | 2115.959960938 | BUY |
| 359 |  CHFCLP SWISS FRANC / CHILEAN PESO | 930.200012207 | -1.024653435% | -9.630000114 | 930.200012207 | 930.400024414 | 940.419982910 | 929.409973145 | SELL |
| 360 |  CHFCNH SWISS FRANC / OFFSHORE CHINESE YUAN | 7.156300068 | -.050280031% | -.003600000 | 7.156300068 | 7.157299995 | 7.160900116 | 7.138899803 | BUY |
| 361 | CHFCNY SWISS FRANC / CHINESE YUAN | 7.162199974 | -.019543249% | -.001400000 | 7.162199974 | 7.164199829 | 7.167799950 | 7.136199951 | BUY |
| 362 |  CHFCOP SWISS FRANC / COLOMBIAN PESO | 4415.200195313 | -1.738143444% | -78.099998474 | 4415.200195313 | 4417.200195313 | 4495.200195313 | 4408.200195313 | SELL |
| 363 |  CHFCRC SWISS FRANC / COSTA RICAN COLON | 715.020019531 | .088187121% | .629999995 | 715.020019531 | 715.219970703 | 715.020019531 | 712.570007324 | BUY |
| 364 |  CHFCUP SWISS FRANC / CUBAN PESO | 26.556900024 | .007531570% | .002000000 | 26.556200027 | 26.558200836 | 26.569900513 | 26.460599899 | BUY |
| 365 |  CHFCVE SWISS FRANC / CAPE VERDEAN ESCUDO | 114.109001160 | .683819532% | .774999976 | 114.109001160 | 114.128997803 | 114.261001587 | 113.253997803 | STRONG BUY |
| 366 |  CHFCZK SWISS FRANC / CZECH KORUNA | 25.224000931 | .799232721% | .200000003 | 25.224000931 | 25.243999481 | 25.238000870 | 25.024000168 | STRONG BUY |
| 367 |  CHFDJF SWISS FRANC / DJIBOUTIAN FRANC | 188.990005493 | .026463430% | .050000001 | 188.990005493 | 189.190002441 | 189.080001831 | 188.490005493 | BUY |
| 368 |  CHFDKK SWISS FRANC / DANISH KRONE | 7.698500156 | .613338172% | .046930000 | 7.698500156 | 7.699299812 | 7.702899933 | 7.650100231 | BUY |
| 369 |  CHFDOP SWISS FRANC / DOMINICAN PESO | 57.385299683 | -.083401240% | -.047899999 | 57.385299683 | 57.387298584 | 57.477100372 | 57.135101318 | BUY |
| 370 |  CHFDZD SWISS FRANC / ALGERIAN DINAR | 152.054992676 | -.103145607% | -.157000005 | 152.054992676 | 152.074996948 | 152.419998169 | 151.597000122 | BUY |
| 371 |  CHFEGP SWISS FRANC / EGYPTIAN POUND | 20.344999313 | .022123350% | .004500000 | 20.344999313 | 20.347000122 | 20.352600098 | 20.271600723 | BUY |
| 372 |  CHFERN SWISS FRANC / ERITERIAN NAKFA | 16.113300323 | .159750372% | .025699999 | 16.113300323 | 16.117300034 | 16.113300323 | 16.057699203 | BUY |
| 373 |  CHFETB SWISS FRANC / ETHIOPIAN BIRR | 55.523601532 | .000540310% | .000300000 | 55.523601532 | 55.525600433 | 56.064701080 | 55.460899353 | BUY |
| 374 |  CHFEUR SWISS FRANC / EURO | 1.035099983 | .622144461% | .006400000 | 1.034999967 | 1.035799980 | 1.035300016 | 1.028699994 | BUY |
| 375 |  CHFFJD SWISS FRANC / FIJIAN DOLLAR | 2.316499949 | .538171113% | .012400000 | 2.316499949 | 2.318500042 | 2.344700098 | 2.300800085 | STRONG BUY |
| 376 |  CHFFKP SWISS FRANC / FALKLAND ISLANDS POUND | .871399999 | .530687571% | .004600000 | .871399999 | .879400015 | .872900009 | .866800010 | STRONG BUY |
| 377 |  CHFGBP SWISS FRANC / BRITISH POUND | .875000000 | .528492630% | .004600000 | .875199974 | .875999987 | .876500010 | .869899988 | STRONG BUY |
| 378 |  CHFGEL SWISS FRANC / GEORGIAN LARI | 2.868799925 | -.017425850% | -.000500000 | 2.868799925 | 2.870800018 | 2.869400024 | 2.868000031 | SELL |
| 379 |  CHFGHS SWISS FRANC / GHANAIAN CEDI | 9.509969711 | .589577377% | .055739999 | 9.509969711 | 9.510169983 | 9.609769821 | 9.446060181 | BUY |
| 380 |  CHFGIP SWISS FRANC / GIBRALTAR POUND | .871399999 | .530687571% | .004600000 | .871399999 | .879400015 | .872900009 | .866800010 | STRONG BUY |
| 381 |  CHFGMD SWISS FRANC / GAMBIAN DALASI | 57.495998383 | -.277507991% | -.159999996 | 57.495998383 | 57.515998840 | 57.541000366 | 57.368999481 | BUY |
| 382 |  CHFGNF SWISS FRANC / GUINEAN FRANC | 9168.900390625 | -.111122012% | -10.199999809 | 9168.900390625 | 9170.900390625 | 9346.400390625 | 9147.599609375 | BUY |
| 383 |  CHFGTQ SWISS FRANC / GUATEMALAN QUETZAL | 8.216500282 | .065764643% | .005400000 | 8.216500282 | 8.218500137 | 8.216500282 | 8.188099861 | BUY |
| 384 |  CHFGYD SWISS FRANC / GUYANESE DOLLAR | 222.970001221 | .031404220% | .070000000 | 222.970001221 | 223.169998169 | 223.070007324 | 221.929992676 | BUY |
| 385 |  CHFHKD SWISS FRANC / HONG KONG DOLLAR | 8.324099541 | -.099611163% | -.008300000 | 8.324099541 | 8.324899673 | 8.336999893 | 8.295499802 | BUY |
| 386 |  CHFHNL SWISS FRANC / HONDURAN LEMPIRA | 25.985799789 | .029640350% | .007700000 | 25.985799789 | 25.987800598 | 25.988000870 | 25.891700745 | BUY |
| 387 |  CHFHRK SWISS FRANC / CROATIAN KUNA | 7.779200077 | .620860934% | .048000000 | 7.779200077 | 7.781199932 | 7.781199932 | 7.731200218 | BUY |
| 388 |  CHFHTG SWISS FRANC / HAITIAN GOURDE | 134.373001099 | -.757027447% | -1.024999976 | 134.373001099 | 134.393005371 | 135.501007080 | 131.322006226 | BUY |
| 389 |  CHFHUF SWISS FRANC / HUNGARIAN FORINT | 406.579986572 | .014759420% | .059999999 | 406.579986572 | 406.779998779 | 407.622009277 | 404.480010986 | BUY |
| 390 |  CHFIDR SWISS FRANC / INDONESIAN RUPIAH | 15604.400390625 | -.515769541% | -80.900001526 | 15604.400390625 | 15606.400390625 | 15722.900390625 | 15531.000000000 | BUY |
| 391 |  CHFILS SWISS FRANC / ISRAELI SHEKEL | 3.440200090 | -.017437810% | -.000600000 | 3.440200090 | 3.442199945 | 3.456799984 | 3.422100067 | SELL |
| 392 |  CHFINR SWISS FRANC / INDIAN RUPEE | 84.581001282 | -.044907171% | -.037999999 | 84.578002930 | 84.597999573 | 84.712997437 | 84.292999268 | BUY |
| 393 |  CHFIQD SWISS FRANC / IRAQI DINAR | 1550.451049805 | .029032240% | .449999988 | 1550.451049805 | 1550.490966797 | 1550.593994141 | 1544.755004883 | BUY |
| 394 |  CHFIRR SWISS FRANC / IRANIAN RIAL | 44642.800781250 | .027559631% | 12.300000191 | 44642.800781250 | 44644.800781250 | 44647.500000000 | 44479.699218750 | BUY |
| 395 |  CHFISK SWISS FRANC / ICELANDIC KRONA | 145.037994385 | .644650936% | .929000020 | 145.037994385 | 145.057998657 | 145.115997314 | 144.688003540 | STRONG BUY |
| 396 |  CHFJMD SWISS FRANC / JAMAICAN DOLLAR | 160.772003174 | .024263840% | .039000001 | 160.772003174 | 160.792007446 | 160.850006104 | 160.037994385 | BUY |
| 397 |  CHFJOD SWISS FRANC / JORDANIAN DINAR | .753400028 | .013274920% | .000100000 | .753400028 | .755400002 | .753600001 | .752200007 | BUY |
| 398 |  CHFJPY SWISS FRANC / JAPANESE YEN | 141.824005127 | .408504248% | .577000022 | 141.824005127 | 141.828002930 | 142.143005371 | 141.201995850 | STRONG BUY |
| 399 |  CHFKES SWISS FRANC / KENYAN SHILLING | 126.831001282 | .112085499% | .142000005 | 126.831001282 | 126.850997925 | 126.931999207 | 126.380996704 | BUY |
| 400 |  CHFKGS SWISS FRANC / KYRGYZSTANI SOM | 86.987998962 | -.474812090% | -.414999992 | 86.987998962 | 87.008003235 | 87.385002136 | 86.971000671 | BUY |
| 401 |  CHFKHR SWISS FRANC / CAMBODIAN RIEL | 4350.200195313 | .002298800% | .100000001 | 4350.200195313 | 4352.200195313 | 4365.799804688 | 4338.299804688 | BUY |
| 402 |  CHFKMF SWISS FRANC / COMORIAN FRANC | 509.670013428 | .830909848% | 4.199999809 | 509.670013428 | 509.869995117 | 509.670013428 | 504.709991455 | BUY |
| 403 |  CHFKPW SWISS FRANC / NORTH KOREAN WON | 955.684020996 | .007429790% | .071000002 | 955.658996582 | 956.458984375 | 956.151000977 | 952.947021484 | BUY |
| 404 |  CHFKRW SWISS FRANC / SOUTH KOREAN WON | 1383.209960938 | -.381704122% | -5.300000191 | 1383.209960938 | 1383.410034180 | 1388.880004883 | 1380.219970703 | BUY |
| 405 |  CHFKWD SWISS FRANC / KUWAITI DINAR | .325199991 | .246609122% | .000800000 | .325199991 | .327199996 | .325199991 | .324400008 | BUY |
| 406 |  CHFKYD SWISS FRANC / CAYMANIAN DOLLAR | .870100021 | .011494250% | .000100000 | .870100021 | .872099996 | .870500028 | .868900001 | BUY |
| 407 |  CHFKZT SWISS FRANC / KAZAKHSTANI TENGE | 506.518005371 | .193654686% | .978999972 | 506.518005371 | 506.537994385 | 506.526000977 | 504.579986572 | BUY |
| 408 |  CHFLAK SWISS FRANC / LAO KIP | 16170.099609375 | .027836891% | 4.500000000 | 16170.099609375 | 16172.099609375 | 16178.000000000 | 16112.299804688 | BUY |
| 409 |  CHFLBP SWISS FRANC / LEBANESE POUND | 1599.000000000 | .012509380% | .200000003 | 1599.000000000 | 1607.000000000 | 1607.000000000 | 1599.000000000 | BUY |
| 410 |  CHFLKR SWISS FRANC / SRI LANKAN RUPEE | 381.800994873 | -1.101403236% | -4.251999855 | 381.800994873 | 381.821014404 | 387.234985352 | 380.963989258 | BUY |
| 411 |  CHFLRD SWISS FRANC / LIBERIAN DOLLAR | 163.151794434 | .043414012% | .070799999 | 163.151794434 | 163.153793335 | 163.151794434 | 162.550201416 | BUY |
| 412 |  CHFLSL SWISS FRANC / BASOTHO LOTI | 17.264499664 | -.101261429% | -.017500000 | 17.264499664 | 17.266500473 | 17.282899857 | 17.189199448 | BUY |
| 413 |  CHFLYD SWISS FRANC / LIBYAN DINAR | 5.140100002 | .027244240% | .001400000 | 5.140100002 | 5.144100189 | 5.184199810 | 5.125100136 | BUY |
| 414 |  CHFMAD SWISS FRANC / MOROCCAN DIRHAM | 10.968799591 | .713426530% | .077699997 | 10.968799591 | 10.970800400 | 10.975899696 | 10.879599571 | STRONG BUY |
| 415 |  CHFMDL SWISS FRANC / MOLDOVAN LEU | 20.385999680 | -.024520621% | -.005000000 | 20.385999680 | 20.406000137 | 20.406999588 | 20.330999374 | BUY |
| 416 |  CHFMGA SWISS FRANC / MALAGASY ARIARY | 4351.000000000 | -.162915036% | -7.099999905 | 4351.000000000 | 4353.000000000 | 4461.799804688 | 4351.000000000 | BUY |
| 417 |  CHFMKD SWISS FRANC / MACEDONIAN DENAR | 63.091999054 | .028537910% | .017999999 | 63.091999054 | 63.111999512 | 63.395000458 | 62.877998352 | BUY |
| 418 |  CHFMMK SWISS FRANC / BURMESE KYAT | 2225.360107422 | .013033300% | .289999992 | 2225.360107422 | 2226.159912109 | 2226.770019531 | 2217.929931641 | BUY |
| 419 |  CHFMNT SWISS FRANC / MONGOLIAN TUGHRIK | 3385.530029297 | .093129687% | 3.150000095 | 3385.530029297 | 3385.729980469 | 3385.530029297 | 3373.209960938 | BUY |
| 420 |  CHFMOP SWISS FRANC / MACAU PATACA | 8.567399979 | -.268901676% | -.023100000 | 8.567399979 | 8.569399834 | 8.575200081 | 8.567199707 | BUY |
| 421 |  CHFMRU SWISS FRANC / MRU | 39.976001740 | -.261969507% | -.104999997 | 39.976001740 | 39.995998383 | 40.097000122 | 39.847999573 | BUY |
| 422 |  CHFMUR SWISS FRANC / MAURITIAN RUPEE | 48.696998596 | 1.887226701% | .902000010 | 48.696998596 | 48.716999054 | 48.833999634 | 47.206001282 | STRONG BUY |
| 423 |  CHFMVR SWISS FRANC / MALDIVIAN RUFIYAA | 16.645500183 | .027642740% | .004600000 | 16.645500183 | 16.647499084 | 16.653600693 | 16.275899887 | BUY |
| 424 |  CHFMWK SWISS FRANC / MALAWIAN KWACHA | 1083.126953125 | .431536078% | 4.653999805 | 1083.126953125 | 1083.146972656 | 1083.126953125 | 1077.537963867 | STRONG BUY |
| 425 |  CHFMXN SWISS FRANC / MEXICAN PESO | 21.082399368 | -.347891837% | -.073600002 | 21.082399368 | 21.084400177 | 21.206800461 | 21.029800415 | SELL |
| 426 |  CHFMYR SWISS FRANC / MALAYSIAN RINGGIT | 4.721000195 | .008473500% | .000400000 | 4.721000195 | 4.723000050 | 4.723800182 | 4.704500198 | BUY |
| 427 |  CHFMZN SWISS FRANC / MOZAMBICAN METICAL | 67.619003296 | .011832390% | .008000000 | 67.619003296 | 67.698997498 | 67.637001038 | 67.448997498 | BUY |
| 428 |  CHFNAD SWISS FRANC / NAMIBIAN DOLLAR | 17.192100525 | -.366264284% | -.063199997 | 17.192100525 | 17.194099426 | 17.289800644 | 17.150499344 | SELL |
| 429 |  CHFNGN SWISS FRANC / NIGERIAN NAIRA | 445.334014893 | .111276209% | .495000005 | 445.334014893 | 445.354003906 | 445.334014893 | 443.707000732 | BUY |
| 430 |  CHFNIO SWISS FRANC / NICARAGUAN CORDOBA | 38.152000427 | -.723909855% | -.278200001 | 38.152000427 | 38.153999329 | 38.495700836 | 38.085300446 | BUY |
| 431 |  CHFNOK SWISS FRANC / NORWEGIAN KRONE | 10.166600227 | .464445233% | .046999998 | 10.166600227 | 10.167400360 | 10.170700073 | 10.091990471 | NEUTRAL |
| 432 |  CHFNPR SWISS FRANC / NEPALESE RUPEE | 135.434997559 | -.011812390% | -.016000001 | 135.434997559 | 135.455001831 | 135.518005371 | 135.169006348 | BUY |
| 433 |  CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR | 1.645900011 | -.357186109% | -.005900000 | 1.645900011 | 1.646700025 | 1.651600003 | 1.643000007 | SELL |
| 434 |  CHFOMR SWISS FRANC / OMANI RIAL | .407999992 | .024515809% | .000100000 | .407999992 | .409999996 | .408199996 | .407999992 | BUY |
| 435 |  CHFPAB SWISS FRANC / PANAMANIAN BALBOA | 1.061300039 | .009423290% | .000100000 | 1.061300039 | 1.063300014 | 1.075600028 | 1.059399962 | BUY |
| 436 |  CHFPEN SWISS FRANC / PERUVIAN SOL | 4.106400013 | .112145893% | .004600000 | 4.106400013 | 4.108399868 | 4.135499954 | 4.078199863 | BUY |
| 437 |  CHFPGK SWISS FRANC / PAPUA NEW GUINEAN KINA | 3.740799904 | .107043460% | .004000000 | 3.740799904 | 3.742799997 | 3.740799904 | 3.737499952 | BUY |
| 438 |  CHFPHP SWISS FRANC / PHILIPPINE PESO | 59.145000458 | .390392929% | .230000004 | 59.145000458 | 59.165000916 | 59.152000427 | 58.728000641 | STRONG BUY |
| 439 |  CHFPKR SWISS FRANC / PAKISTANI RUPEE | 228.695999146 | -1.872900248% | -4.364999771 | 228.695999146 | 228.716003418 | 233.151000977 | 227.332992554 | SELL |
| 440 |  CHFPLN SWISS FRANC / POLISH ZLOTY | 4.824500084 | .157777816% | .007600000 | 4.824500084 | 4.826499939 | 4.830800056 | 4.817299843 | BUY |
| 441 |  CHFPYG SWISS FRANC / PARAGUAYAN GUARANI | 7337.600097656 | -.051761240% | -3.799999952 | 7337.600097656 | 7339.600097656 | 7344.200195313 | 7312.500000000 | BUY |
| 442 |  CHFQAR SWISS FRANC / QATARI RIAL | 3.866400003 | .028458331% | .001100000 | 3.866400003 | 3.868400097 | 3.866800070 | 3.854099989 | BUY |
| 443 |  CHFRON SWISS FRANC / ROMANIAN LEU | 5.054900169 | .279717505% | .014100000 | 5.054900169 | 5.056900024 | 5.058599949 | 5.025100231 | BUY |
| 444 |  CHFRSD SWISS FRANC / SERBIAN DINAR | 121.519599915 | .656689346% | .792800009 | 121.519599915 | 121.559600830 | 121.519599915 | 120.717697144 | BUY |
| 445 |  CHFRUB SWISS FRANC / RUSSIAN RUBLE | 65.321998596 | 1.450580835% | .934000015 | 65.321998596 | 65.342002869 | 66.087997437 | 64.188003540 | BUY |
| 446 |  CHFRWF SWISS FRANC / RWANDAN FRANC | 1093.680053711 | .072285406% | .790000021 | 1093.680053711 | 1093.880004883 | 1093.680053711 | 1089.839965820 | BUY |
| 447 |  CHFSAR SWISS FRANC / SAUDI ARABIAN RIYAL | 3.988399982 | -.012534780% | -.000500000 | 3.988399982 | 3.990400076 | 3.991300106 | 3.975300074 | BUY |
| 448 |  CHFSBD SWISS FRANC / SOLOMON ISLANDER DOLLAR | 8.753100395 | -.184735373% | -.016200000 | 8.753100395 | 8.755100250 | 8.753299713 | 8.751600266 | BUY |
| 449 |  CHFSCR SWISS FRANC / SEYCHELLOIS RUPEE | 15.248000145 | .026239829% | .004000000 | 15.248000145 | 15.267999649 | 15.248999596 | 15.088000298 | BUY |
| 450 |  CHFSDG SWISS FRANC / SUDANESE POUND | 600.538513184 | .018819990% | .112999998 | 600.538513184 | 600.542480469 | 600.655090332 | 598.320800781 | BUY |
| 451 |  CHFSEK SWISS FRANC / SWEDISH KRONA | 10.834500313 | 1.454418778% | .155320004 | 10.834500313 | 10.835300446 | 10.839400291 | 10.675279617 | STRONG BUY |
| 452 |  CHFSGD SWISS FRANC / SINGAPORE DOLLAR | 1.456400037 | .104475968% | .001520000 | 1.456400037 | 1.457200050 | 1.457180023 | 1.452239990 | BUY |
| 453 |  CHFSHP SWISS FRANC / SAINT HELENIAN POUND | .871399999 | .530687571% | .004600000 | .871399999 | .879400015 | .872900009 | .866800010 | STRONG BUY |
| 454 |  CHFSLL SWISS FRANC / SIERRA LEONEAN LEONE | 14786.099609375 | .078513660% | 11.600000381 | 14786.099609375 | 14788.099609375 | 14786.099609375 | 14733.400390625 | BUY |
| 455 |  CHFSOS SWISS FRANC / SOMALI SHILLING | 603.900024414 | -.886262894% | -5.400000095 | 603.900024414 | 605.900024414 | 603.900024414 | 602.500000000 | BUY |
| 456 |  CHFSRD SWISS FRANC / SURINAMESE DOLLAR | 25.622100830 | 2.798027754% | .697399974 | 25.622100830 | 25.624099731 | 25.784200668 | 24.876600266 | STRONG BUY |
| 457 |  CHFSTN SWISS FRANC / STN | 25.378999710 | .634442270% | .159999996 | 25.378999710 | 25.399000168 | 25.396999359 | 25.219999313 | BUY |
| 458 |  CHFSVC SWISS FRANC / SALVADORAN COLON | 9.294300079 | .007532070% | .000700000 | 9.293999672 | 9.295999527 | 9.298800468 | 9.261899948 | BUY |
| 459 |  CHFSYP SWISS FRANC / SYRIAN POUND | 2668.908935547 | .067526318% | 1.800999999 | 2668.908935547 | 2669.229003906 | 2668.908935547 | 2659.354003906 | BUY |
| 460 |  CHFSZL SWISS FRANC / SWAZI LILANGENI | 17.168699265 | -.529545009% | -.091399997 | 17.168699265 | 17.170700073 | 17.305500031 | 17.138700485 | SELL |
| 461 |  CHFTHB SWISS FRANC / THAI BAHT | 37.580001831 | .588865101% | .219999999 | 37.580001831 | 37.599998474 | 37.594001770 | 37.368000031 | BUY |
| 462 |  CHFTJS SWISS FRANC / TAJIKISTANI SOMONI | 10.893699646 | .220797256% | .024000000 | 10.893699646 | 10.895700455 | 10.894800186 | 10.886699677 | NEUTRAL |
| 463 |  CHFTMT SWISS FRANC / TURKMENISTANI MANAT | 3.726099968 | .250215232% | .009300000 | 3.726099968 | 3.728100061 | 3.726500034 | 3.725199938 | BUY |
| 464 |  CHFTND SWISS FRANC / TUNISIAN DINAR | 3.315000057 | .299537092% | .009900000 | 3.315000057 | 3.316999912 | 3.326200008 | 3.304100037 | BUY |
| 465 |  CHFTOP SWISS FRANC / TONGAN PA’ANGA | 2.451299906 | 1.001236081% | .024300000 | 2.451299906 | 2.453299999 | 2.464900017 | 2.426100016 | STRONG BUY |
| 466 |  CHFTRY SWISS FRANC / TURKISH LIRA | 19.060800552 | .090949759% | .017320000 | 19.060800552 | 19.062799454 | 19.087299347 | 18.995599747 | BUY |
| 467 |  CHFTTD SWISS FRANC / TRINIDADIAN DOLLAR | 7.255599976 | .405463368% | .029300001 | 7.255599976 | 7.257599831 | 7.255599976 | 7.219799995 | BUY |
| 468 |  CHFTWD SWISS FRANC / TAIWAN NEW DOLLAR | 31.815000534 | -.156911969% | -.050000001 | 31.815000534 | 31.834999084 | 31.902000427 | 31.753999710 | BUY |
| 469 |  CHFTZS SWISS FRANC / TANZANIAN SHILLING | 2474.699951172 | -.016160959% | -.400000006 | 2474.699951172 | 2476.699951172 | 2477.000000000 | 2467.600097656 | BUY |
| 470 |  CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA | 38.978599548 | .022324920% | .008700000 | 38.978599548 | 38.980598450 | 38.984798431 | 38.836399078 | BUY |
| 471 |  CHFUGX SWISS FRANC / UGANDAN SHILLING | 4047.199951172 | -1.275765300% | -52.299999237 | 4047.199951172 | 4049.199951172 | 4101.000000000 | 4034.199951172 | BUY |
| 472 |  CHFUSD SWISS FRANC / U.S. DOLLAR | 1.061900020 | .078222930% | .000830000 | 1.061900020 | 1.062700033 | 1.062700033 | 1.058369994 | BUY |
| 473 |  CHFUYU SWISS FRANC / URUGUAYAN PESO | 42.746601105 | .284337521% | .121200003 | 42.746601105 | 42.748600006 | 42.746601105 | 42.526599884 | BUY |
| 474 |  CHFUZS SWISS FRANC / UZBEKISTANI SOM | 11600.830078125 | -.024991959% | -2.900000095 | 11600.830078125 | 11601.030273438 | 11601.139648438 | 11568.360351563 | BUY |
| 475 |  CHFVND SWISS FRANC / VIETNAMESE DONG | 24854.000000000 | .036224589% | 9.000000000 | 24854.000000000 | 24856.000000000 | 24854.500000000 | 24764.099609375 | BUY |
| 476 |  CHFVUV SWISS FRANC / VANUATU VATU | 122.240997314 | -.215501413% | -.263999999 | 122.240997314 | 122.261001587 | 123.255996704 | 121.808998108 | BUY |
| 477 |  CHFWST SWISS FRANC / SAMOAN TALA | 2.820600033 | .674590409% | .018900000 | 2.820600033 | 2.822599888 | 2.832600117 | 2.800400019 | STRONG BUY |
| 478 |  CHFXAF SWISS FRANC / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 679.109985352 | .641690612% | 4.329999924 | 679.109985352 | 679.309997559 | 679.260009766 | 674.890014648 | BUY |
| 479 |  CHFXCD SWISS FRANC / EAST CARIBBEAN DOLLAR | 2.867300034 | .010463900% | .000300000 | 2.877199888 | 2.879199982 | 2.879100084 | 2.858599901 | BUY |
| 480 |  CHFXOF SWISS FRANC / C.F.A. FRANC B.C.E.A.O. | 679.010009766 | .641785741% | 4.329999924 | 679.010009766 | 679.409973145 | 679.159973145 | 674.890014648 | BUY |
| 481 |  CHFXPF SWISS FRANC / C.F.P. FRANC | 123.551002502 | .641887188% | .787999988 | 123.551002502 | 123.570999146 | 123.578002930 | 122.766998291 | BUY |
| 482 |  CHFYER SWISS FRANC / YEMENI RIAL | 265.709991455 | .022586109% | .059999999 | 265.709991455 | 265.910003662 | 265.750000000 | 264.929992676 | BUY |
| 483 |  CHFZAR SWISS FRANC / SOUTH AFRICAN RAND | 17.209800720 | -.369349748% | -.063800000 | 17.209800720 | 17.210599899 | 17.304899216 | 17.154399872 | SELL |
| 484 |  CHFZMW SWISS FRANC / ZAMBIAN KWACHA | 17.176599503 | .151014239% | .025900001 | 17.176599503 | 17.178600311 | 17.176599503 | 17.115100861 | SELL |
