| 387 | 
 CHFHRK
SWISS FRANC / CROATIAN KUNA | 7.618299961 | .049904790% | .003800000 | 7.618299961 | 7.620299816 | 7.620800018 | 7.612100124 | SELL |
| 599 |
 CHFAED
SWISS FRANC / U.A.E. DIRHAM | 4.053100000 | .518327460% | .020900000 | 4.053100000 | 4.055100000 | 4.055400000 | 4.031600000 | SELL |
| 600 |
 CHFAFN
SWISS FRANC / AFGHAN AFGHANI | 96.176000000 | .525749170% | .503000000 | 96.176000000 | 96.256000000 | 96.189000000 | 95.734000000 | SELL |
| 601 |
 CHFALL
SWISS FRANC / ALBANIAN LEK | 112.750000000 | -.088613200% | -.100000000 | 112.750000000 | 112.950000000 | 113.050000000 | 112.360000000 | STRONG SELL |
| 602 |
 CHFAMD
SWISS FRANC / ARMENIAN DRAM | 424.690000000 | .124952850% | .530000000 | 424.690000000 | 425.490000000 | 425.780000000 | 424.690000000 | SELL |
| 603 |
 CHFANG
SWISS FRANC / NETHERLANDS ANTILLEAN GUILDER | 1.971100000 | .525295800% | .010300000 | 1.971100000 | 1.973100000 | 1.971400000 | 1.962000000 | NEUTRAL |
| 604 |
 CHFAOA
SWISS FRANC / ANGOLAN KWANZA | 648.244000000 | 1.455367830% | 9.299000000 | 648.244000000 | 648.264000000 | 649.240000000 | 646.288000000 | STRONG BUY |
| 605 |
 CHFARS
SWISS FRANC / ARGENTINE PESO | 265.146100000 | .831074760% | 2.185400000 | 265.146100000 | 265.148100000 | 265.274800000 | 262.543300000 | STRONG BUY |
| 606 |
 CHFAUD
SWISS FRANC / AUSTRALIAN DOLLAR | 1.677140000 | -.678668720% | -.011460000 | 1.677360000 | 1.681080000 | 1.692290000 | 1.675100000 | SELL |
| 607 |
 CHFAWG
SWISS FRANC / ARUBAN FLORIN | 1.985100000 | .526662280% | .010400000 | 1.985100000 | 1.987100000 | 1.985400000 | 1.976000000 | NEUTRAL |
| 608 |
 CHFAZN
SWISS FRANC / AZERBAIJANI MANAT | 1.865600000 | -.309928400% | -.005800000 | 1.865600000 | 1.866400000 | 1.865800000 | 1.865500000 | SELL |
| 609 |
 CHFBAM
SWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.006000000 | .501002000% | .010000000 | 2.006000000 | 2.014000000 | 2.006400000 | 1.950000000 | BUY |
| 610 |
 CHFBBD
SWISS FRANC / BARBADIAN DOLLAR | 2.206600000 | .519314870% | .011400000 | 2.206600000 | 2.208600000 | 2.207900000 | 2.195600000 | SELL |
| 611 |
 CHFBDT
SWISS FRANC / BANGLADESHI TAKA | 118.468000000 | .385550740% | .455000000 | 118.468000000 | 118.488000000 | 118.483000000 | 117.021000000 | NEUTRAL |
| 612 |
 CHFBGN
SWISS FRANC / BULGARIAN LEV | 2.005200000 | -.189148830% | -.003800000 | 2.005200000 | 2.007200000 | 2.012300000 | 2.004900000 | SELL |
| 613 |
 CHFBHD
SWISS FRANC / BAHRAINI DINAR | .415100000 | .532816660% | .002200000 | .415100000 | .417100000 | .415400000 | .413000000 | SELL |
| 614 |
 CHFBIF
SWISS FRANC / BURUNDIAN FRANC | 3106.040000000 | .535361710% | 16.540000000 | 3106.040000000 | 3106.840000000 | 3106.440000000 | 3090.250000000 | BUY |
| 615 |
 CHFBMD
SWISS FRANC / BERMUDIAN DOLLAR | 1.102800000 | .519551540% | .005700000 | 1.102800000 | 1.104800000 | 1.103400000 | 1.097300000 | SELL |
| 616 |
 CHFBND
SWISS FRANC / BRUNEIAN DOLLAR | 1.486200000 | .134752730% | .002000000 | 1.486200000 | 1.488200000 | 1.488100000 | 1.484000000 | NEUTRAL |
| 617 |
 CHFBOB
SWISS FRANC / BOLIVIAN BOLIVIANO | 7.626400000 | .520634250% | .039500000 | 7.626400000 | 7.628400000 | 7.652000000 | 7.602000000 | NEUTRAL |
| 618 |
 CHFBRL
SWISS FRANC / BRAZILIAN REAL | 5.531300000 | -.349505470% | -.019400000 | 5.531300000 | 5.533300000 | 5.588400000 | 5.524900000 | SELL |
| 619 |
 CHFBSD
SWISS FRANC / BAHAMIAN DOLLAR | 1.105200000 | .527560490% | .005800000 | 1.105200000 | 1.107200000 | 1.105300000 | 1.099000000 | NEUTRAL |
| 620 |
 CHFBTN
SWISS FRANC / BHUTANESE NGULTRUM | 91.251000000 | .709650360% | .643000000 | 91.251000000 | 91.271000000 | 91.264000000 | 91.191000000 | NEUTRAL |
| 621 |
 CHFBWP
SWISS FRANC / BOTSWANAN PULA | 15.145800000 | -.043557460% | -.006600000 | 15.145800000 | 15.147800000 | 15.147100000 | 15.141200000 | BUY |
| 622 |
 CHFBYN
SWISS FRANC / BELARUS ROUBLE | 2.785100000 | .526980690% | .014600000 | 2.785100000 | 2.787100000 | 2.785400000 | 2.772300000 | NEUTRAL |
| 623 |
 CHFBZD
SWISS FRANC / BELIZEAN DOLLAR | 2.222600000 | .529196250% | .011700000 | 2.222600000 | 2.224600000 | 2.222900000 | 2.212400000 | NEUTRAL |
| 624 |
 CHFCAD
SWISS FRANC / CANADIAN DOLLAR | 1.483700000 | -.409450930% | -.006100000 | 1.483700000 | 1.485300000 | 1.493900000 | 1.481500000 | SELL |
| 625 |
 CHFCDF
SWISS FRANC / CONGOLESE FRANC | 2245.760000000 | .524610120% | 11.720000000 | 2245.760000000 | 2245.960000000 | 2246.040000000 | 2234.200000000 | SELL |
| 626 |
 CHFCLP
SWISS FRANC / CHILEAN PESO | 886.920000000 | -.077736840% | -.690000000 | 886.920000000 | 887.120000000 | 892.390000000 | 882.760000000 | SELL |
| 627 |
 CHFCNH
SWISS FRANC / OFFSHORE CHINESE YUAN | 7.838200000 | .331528490% | .025900000 | 7.838200000 | 7.846200000 | 7.845900000 | 7.804600000 | STRONG BUY |
| 628 |
CHFCNY
SWISS FRANC / CHINESE YUAN | 7.826200000 | .278044720% | .021700000 | 7.826200000 | 7.828200000 | 7.834400000 | 7.787700000 | STRONG BUY |
| 629 |
 CHFCOP
SWISS FRANC / COLOMBIAN PESO | 4843.600000000 | -.857639950% | -41.900000000 | 4843.600000000 | 4845.600000000 | 4893.500000000 | 4817.000000000 | STRONG SELL |
| 630 |
 CHFCRC
SWISS FRANC / COSTA RICAN COLON | 600.200000000 | .285719060% | 1.710000000 | 600.200000000 | 600.400000000 | 600.280000000 | 597.650000000 | SELL |
| 631 |
 CHFCUP
SWISS FRANC / CUBAN PESO | 26.490500000 | .520236480% | .137100000 | 26.490500000 | 26.492500000 | 26.505600000 | 26.337700000 | SELL |
| 632 |
 CHFCVE
SWISS FRANC / CAPE VERDEAN ESCUDO | 113.668000000 | .653502170% | .738000000 | 113.668000000 | 113.688000000 | 113.682000000 | 112.949000000 | STRONG BUY |
| 633 |
 CHFCZK
SWISS FRANC / CZECH KORUNA | 24.283000000 | -.352907380% | -.086000000 | 24.284000000 | 24.302000000 | 24.407000000 | 24.257000000 | SELL |
| 634 |
 CHFDJF
SWISS FRANC / DJIBOUTIAN FRANC | 196.360000000 | .527312750% | 1.030000000 | 196.360000000 | 196.560000000 | 196.450000000 | 195.380000000 | NEUTRAL |
| 635 |
 CHFDKK
SWISS FRANC / DANISH KRONE | 7.639710000 | -.131768320% | -.010080000 | 7.639760000 | 7.640830000 | 7.667700000 | 7.630100000 | SELL |
| 636 |
 CHFDOP
SWISS FRANC / DOMINICAN PESO | 60.223900000 | .564910430% | .338300000 | 60.223900000 | 60.225900000 | 60.230200000 | 59.806100000 | SELL |
| 637 |
 CHFDZD
SWISS FRANC / ALGERIAN DINAR | 151.438000000 | .679448990% | 1.022000000 | 151.438000000 | 151.458000000 | 151.524000000 | 150.282000000 | BUY |
| 638 |
 CHFEGP
SWISS FRANC / EGYPTIAN POUND | 34.108500000 | .508309760% | .172500000 | 34.108500000 | 34.110500000 | 34.123500000 | 33.811800000 | NEUTRAL |
| 639 |
 CHFERN
SWISS FRANC / ERITERIAN NAKFA | 16.736600000 | .658563430% | .109500000 | 16.736600000 | 16.740600000 | 16.738700000 | 16.630800000 | SELL |
| 640 |
 CHFETB
SWISS FRANC / ETHIOPIAN BIRR | 59.991300000 | .881835100% | .524400000 | 59.991300000 | 59.993300000 | 60.055600000 | 59.579200000 | NEUTRAL |
| 641 |
 CHFEUR
SWISS FRANC / EURO | 1.025400000 | -.175233640% | -.001800000 | 1.025400000 | 1.026200000 | 1.029200000 | 1.024900000 | SELL |
| 642 |
 CHFFJD
SWISS FRANC / FIJIAN DOLLAR | 2.505000000 | 1.293974930% | .032000000 | 2.505000000 | 2.507000000 | 2.505000000 | 2.471600000 | STRONG BUY |
| 643 |
 CHFFKP
SWISS FRANC / FALKLAND ISLANDS POUND | .877200000 | -.182066450% | -.001600000 | .877200000 | .885200000 | .881100000 | .877200000 | STRONG SELL |
| 644 |
 CHFGBP
SWISS FRANC / BRITISH POUND | .880800000 | -.192634560% | -.001700000 | .880800000 | .881600000 | .884700000 | .878400000 | STRONG SELL |
| 645 |
 CHFGEL
SWISS FRANC / GEORGIAN LARI | 2.850700000 | -.077114520% | -.002200000 | 2.850700000 | 2.852700000 | 2.850700000 | 2.849900000 | BUY |
| 646 |
 CHFGHS
SWISS FRANC / GHANAIAN CEDI | 11.919590000 | -.396339270% | -.047430000 | 11.919590000 | 11.919790000 | 11.976480000 | 11.879630000 | SELL |
| 647 |
 CHFGIP
SWISS FRANC / GIBRALTAR POUND | .877200000 | -.182066450% | -.001600000 | .877200000 | .885200000 | .881100000 | .877200000 | STRONG SELL |
| 648 |
 CHFGMD
SWISS FRANC / GAMBIAN DALASI | 65.736000000 | .609140160% | .398000000 | 65.736000000 | 65.756000000 | 65.776000000 | 65.370000000 | SELL |
| 649 |
 CHFGNF
SWISS FRANC / GUINEAN FRANC | 9441.000000000 | .485343890% | 45.600000000 | 9441.000000000 | 9443.000000000 | 9536.500000000 | 9386.400000000 | SELL |
| 650 |
 CHFGTQ
SWISS FRANC / GUATEMALAN QUETZAL | 8.647400000 | .608486230% | .052300000 | 8.647400000 | 8.649400000 | 8.648500000 | 8.596900000 | BUY |
| 651 |
 CHFGYD
SWISS FRANC / GUYANESE DOLLAR | 233.800000000 | .524550690% | 1.220000000 | 233.800000000 | 234.000000000 | 233.830000000 | 232.720000000 | NEUTRAL |
| 652 |
 CHFHKD
SWISS FRANC / HONG KONG DOLLAR | 8.641500000 | .495412200% | .042600000 | 8.641500000 | 8.642300000 | 8.649500000 | 8.594500000 | SELL |
| 653 |
 CHFHNL
SWISS FRANC / HONDURAN LEMPIRA | 27.123200000 | .515116250% | .139000000 | 27.123200000 | 27.125200000 | 27.126700000 | 26.985800000 | NEUTRAL |
| 654 |
 CHFHTG
SWISS FRANC / HAITIAN GOURDE | 153.950000000 | -.152414310% | -.235000000 | 153.950000000 | 153.970000000 | 155.767000000 | 153.609000000 | SELL |
| 655 |
 CHFHUF
SWISS FRANC / HUNGARIAN FORINT | 380.089000000 | -.102764930% | -.391000000 | 380.089000000 | 380.535000000 | 381.634000000 | 379.831000000 | STRONG SELL |
| 656 |
 CHFIDR
SWISS FRANC / INDONESIAN RUPIAH | 16450.700000000 | -.029777100% | -4.900000000 | 16450.700000000 | 16452.700000000 | 16535.100000000 | 16383.000000000 | SELL |
| 657 |
 CHFILS
SWISS FRANC / ISRAELI SHEKEL | 4.135700000 | 1.077817970% | .044100000 | 4.135700000 | 4.137700000 | 4.137000000 | 4.093300000 | STRONG BUY |
| 658 |
 CHFINR
SWISS FRANC / INDIAN RUPEE | 90.804000000 | .033049110% | .030000000 | 90.804000000 | 90.824000000 | 90.888000000 | 90.430800000 | SELL |
| 659 |
 CHFIQD
SWISS FRANC / IRAQI DINAR | 1445.976000000 | .563540730% | 8.103000000 | 1445.976000000 | 1446.016000000 | 1446.447000000 | 1437.890000000 | SELL |
| 661 |
 CHFIRR
SWISS FRANC / IRANIAN RIAL | 46345.600000000 | .528175510% | 243.500000000 | 46345.600000000 | 46347.600000000 | 46350.400000000 | 46103.400000000 | NEUTRAL |
| 662 |
 CHFISK
SWISS FRANC / ICELANDIC KRONA | 154.745000000 | .508567050% | .783000000 | 154.745000000 | 154.765000000 | 154.745000000 | 154.206000000 | BUY |
| 663 |
 CHFJMD
SWISS FRANC / JAMAICAN DOLLAR | 170.465000000 | -.370545710% | -.634000000 | 170.465000000 | 170.485000000 | 171.560000000 | 167.995000000 | SELL |
| 668 |
 CHFKES
SWISS FRANC / KENYAN SHILLING | 152.954000000 | .525783090% | .800000000 | 152.954000000 | 152.974000000 | 153.072000000 | 152.172000000 | STRONG BUY |
| 669 |
 CHFKGS
SWISS FRANC / KYRGYZSTANI SOM | 96.358000000 | .198612830% | .191000000 | 96.358000000 | 96.378000000 | 96.407000000 | 96.137000000 | SELL |
| 670 |
 CHFKHR
SWISS FRANC / CAMBODIAN RIEL | 4539.500000000 | .502568190% | 22.700000000 | 4539.500000000 | 4541.500000000 | 4547.800000000 | 4516.700000000 | NEUTRAL |
| 671 |
 CHFKMF
SWISS FRANC / COMORIAN FRANC | 507.240000000 | .047337280% | .240000000 | 507.240000000 | 507.440000000 | 508.490000000 | 504.840000000 | BUY |
| 672 |
 CHFKPW
SWISS FRANC / NORTH KOREAN WON | 993.032000000 | .520605050% | 5.143000000 | 993.032000000 | 993.832000000 | 993.597000000 | 988.027000000 | SELL |
| 673 |
 CHFKRW
SWISS FRANC / SOUTH KOREAN WON | 1449.350000000 | -.029659670% | -.430000000 | 1449.350000000 | 1449.550000000 | 1455.340000000 | 1446.680000000 | SELL |
| 674 |
 CHFKWD
SWISS FRANC / KUWAITI DINAR | .338500000 | .534600530% | .001800000 | .338500000 | .340500000 | .339000000 | .336900000 | SELL |
| 1847 |
 CHFKYD
SWISS FRANC / CAYMANIAN DOLLAR | .904100000 | .522570600% | .004700000 | .904100000 | .906100000 | .904600000 | .899600000 | SELL |
| 675 |
 CHFKZT
SWISS FRANC / KAZAKHSTANI TENGE | 494.738000000 | 1.032713130% | 5.057000000 | 494.738000000 | 494.758000000 | 494.801000000 | 489.992000000 | BUY |
| 676 |
 CHFLAK
SWISS FRANC / LAO KIP | 19788.500000000 | 1.774371900% | 345.000000000 | 19788.500000000 | 19790.500000000 | 19802.300000000 | 19455.900000000 | STRONG BUY |
| 677 |
 CHFLBP
SWISS FRANC / LEBANESE POUND | 16558.000000000 | .525759800% | 86.600000000 | 16558.000000000 | 16566.000000000 | 16560.100000000 | 16479.100000000 | NEUTRAL |
| 678 |
 CHFLKR
SWISS FRANC / SRI LANKAN RUPEE | 321.644000000 | .884184110% | 2.819000000 | 321.644000000 | 321.664000000 | 323.928000000 | 317.787000000 | SELL |
| 679 |
 CHFLRD
SWISS FRANC / LIBERIAN DOLLAR | 186.206500000 | .518391200% | .960300000 | 186.206500000 | 186.208500000 | 186.337100000 | 185.245200000 | STRONG BUY |
| 680 |
 CHFLSL
SWISS FRANC / BASOTHO LOTI | 21.655800000 | .114650270% | .024800000 | 21.655800000 | 21.657800000 | 21.767000000 | 21.632800000 | BUY |
| 681 |
 CHFLYD
SWISS FRANC / LIBYAN DINAR | 5.323900000 | .464212250% | .024600000 | 5.323900000 | 5.327900000 | 5.328600000 | 5.293300000 | BUY |
| 682 |
 CHFMAD
SWISS FRANC / MOROCCAN DIRHAM | 11.201900000 | .333193010% | .037200000 | 11.201900000 | 11.203900000 | 11.217500000 | 11.158700000 | SELL |
| 683 |
 CHFMDL
SWISS FRANC / MOLDOVAN LEU | 19.547000000 | .483215960% | .094000000 | 19.547000000 | 19.567000000 | 19.549000000 | 19.466000000 | SELL |
| 684 |
 CHFMGA
SWISS FRANC / MALAGASY ARIARY | 4870.100000000 | .507687550% | 24.600000000 | 4870.100000000 | 4872.100000000 | 4870.100000000 | 4816.000000000 | NEUTRAL |
| 685 |
 CHFMKD
SWISS FRANC / MACEDONIAN DENAR | 63.612000000 | .316979700% | .201000000 | 63.612000000 | 63.632000000 | 63.620000000 | 63.315000000 | STRONG BUY |
| 686 |
 CHFMMK
SWISS FRANC / BURMESE KYAT | 2311.330000000 | .525825930% | 12.090000000 | 2311.330000000 | 2312.130000000 | 2311.630000000 | 2300.000000000 | NEUTRAL |
| 687 |
 CHFMNT
SWISS FRANC / MONGOLIAN TUGHRIK | 3807.730000000 | .525632160% | 19.910000000 | 3807.730000000 | 3807.930000000 | 3808.220000000 | 3787.950000000 | SELL |
| 688 |
 CHFMOP
SWISS FRANC / MACAU PATACA | 8.852600000 | -.380356500% | -.033800000 | 8.852600000 | 8.854600000 | 8.856500000 | 8.852600000 | SELL |
| 689 |
 CHFMRU
SWISS FRANC / MAURITANIA OUGUIYA | 38.046000000 | .555026960% | .210000000 | 38.046000000 | 38.066000000 | 38.051000000 | 37.856000000 | SELL |
| 690 |
 CHFMUR
SWISS FRANC / MAURITIAN RUPEE | 50.824000000 | 1.317704280% | .661000000 | 50.824000000 | 50.844000000 | 51.103000000 | 50.051000000 | STRONG BUY |
| 691 |
 CHFMVR
SWISS FRANC / MALDIVIAN RUFIYAA | 16.953600000 | -.086632130% | -.014700000 | 16.953600000 | 16.955600000 | 17.069500000 | 16.792700000 | SELL |
| 692 |
 CHFMWK
SWISS FRANC / MALAWIAN KWACHA | 1119.389000000 | -.314359270% | -3.530000000 | 1119.389000000 | 1119.409000000 | 1127.232000000 | 1118.829000000 | SELL |
| 693 |
 CHFMXN
SWISS FRANC / MEXICAN PESO | 19.358400000 | -.291527170% | -.056600000 | 19.358000000 | 19.383800000 | 19.470100000 | 19.313500000 | SELL |
| 694 |
 CHFMYR
SWISS FRANC / MALAYSIAN RINGGIT | 5.083700000 | .389020540% | .019700000 | 5.083700000 | 5.085700000 | 5.091200000 | 5.060700000 | STRONG BUY |
| 695 |
 CHFMZN
SWISS FRANC / MOZAMBICAN METICAL | 70.280000000 | .542195390% | .379000000 | 70.280000000 | 70.360000000 | 70.289000000 | 69.945000000 | NEUTRAL |
| 696 |
 CHFNAD
SWISS FRANC / NAMIBIAN DOLLAR | 21.645300000 | .005082190% | .001100000 | 21.645300000 | 21.647300000 | 21.820700000 | 21.548600000 | BUY |
| 697 |
 CHFNGN
SWISS FRANC / NIGERIAN NAIRA | 508.922000000 | .560577770% | 2.837000000 | 508.922000000 | 508.942000000 | 512.342000000 | 505.729000000 | SELL |
| 698 |
 CHFNIO
SWISS FRANC / NICARAGUAN CORDOBA | 40.288200000 | .509680940% | .204300000 | 40.288200000 | 40.290200000 | 40.288200000 | 40.288200000 | SELL |
| 699 |
 CHFNOK
SWISS FRANC / NORWEGIAN KRONE | 12.195700000 | .175780130% | .021400000 | 12.195800000 | 12.204800000 | 12.308500000 | 12.135600000 | BUY |
| 700 |
 CHFNPR
SWISS FRANC / NEPALESE RUPEE | 145.351000000 | -.024761500% | -.036000000 | 145.351000000 | 145.371000000 | 145.541000000 | 145.044000000 | SELL |
| 701 |
 CHFNZD
SWISS FRANC / NEW ZEALAND DOLLAR | 1.817800000 | -.372684420% | -.006800000 | 1.817800000 | 1.818600000 | 1.832000000 | 1.813700000 | BUY |
| 702 |
 CHFOMR
SWISS FRANC / OMANI RIAL | .423900000 | .545540800% | .002300000 | .423900000 | .425900000 | .424000000 | .421900000 | SELL |
| 703 |
 CHFPAB
SWISS FRANC / PANAMANIAN BALBOA | 1.102800000 | .519551540% | .005700000 | 1.102800000 | 1.104800000 | 1.111400000 | 1.097300000 | SELL |
| 704 |
 CHFPEN
SWISS FRANC / PERUVIAN SOL | 4.064300000 | 1.237981370% | .049700000 | 4.064300000 | 4.066300000 | 4.081700000 | 4.016500000 | SELL |
| 705 |
 CHFPGK
SWISS FRANC / PAPUA NEW GUINEAN KINA | 3.908500000 | .336294090% | .013100000 | 3.908500000 | 3.910500000 | 3.910500000 | 3.894700000 | NEUTRAL |
| 706 |
 CHFPHP
SWISS FRANC / PHILIPPINE PESO | 61.881000000 | .040416450% | .025000000 | 61.881000000 | 61.901000000 | 61.920000000 | 61.665000000 | SELL |
| 707 |
 CHFPKR
SWISS FRANC / PAKISTANI RUPEE | 315.074000000 | .623720540% | 1.953000000 | 315.074000000 | 315.094000000 | 315.074000000 | 312.683000000 | BUY |
| 708 |
 CHFPLN
SWISS FRANC / POLISH ZLOTY | 4.634900000 | -.440348840% | -.020500000 | 4.634300000 | 4.637900000 | 4.675200000 | 4.629100000 | STRONG SELL |
| 709 |
 CHFPYG
SWISS FRANC / PARAGUAYAN GUARANI | 8047.900000000 | .490722470% | 39.300000000 | 8047.900000000 | 8049.900000000 | 8048.900000000 | 8010.500000000 | BUY |
| 710 |
 CHFQAR
SWISS FRANC / QATARI RIAL | 4.018000000 | .578237250% | .023100000 | 4.018000000 | 4.020000000 | 4.018000000 | 3.996900000 | SELL |
| 711 |
 CHFRON
SWISS FRANC / ROMANIAN LEU | 5.094000000 | -.127438490% | -.006500000 | 5.094000000 | 5.096000000 | 5.111800000 | 5.088000000 | NEUTRAL |
| 712 |
 CHFRSD
SWISS FRANC / SERBIAN DINAR | 120.262600000 | -.153013490% | -.184300000 | 120.262600000 | 120.302600000 | 120.713100000 | 120.138800000 | SELL |
| 713 |
 CHFRUB
SWISS FRANC / RUSSIAN RUBLE | 89.399000000 | -.115081230% | -.103000000 | 89.399000000 | 89.419000000 | 89.697000000 | 88.089000000 | BUY |
| 714 |
 CHFRWF
SWISS FRANC / RWANDAN FRANC | 1246.600000000 | .615022030% | 7.620000000 | 1246.600000000 | 1246.800000000 | 1246.760000000 | 1239.160000000 | BUY |
| 715 |
 CHFSAR
SWISS FRANC / SAUDI ARABIAN RIYAL | 4.138700000 | .600388920% | .024700000 | 4.138700000 | 4.140700000 | 4.140900000 | 4.116200000 | SELL |
| 716 |
 CHFSBD
SWISS FRANC / SOLOMON ISLANDER DOLLAR | 9.197400000 | .508146740% | .046500000 | 9.197400000 | 9.199400000 | 9.197400000 | 9.197400000 | NEUTRAL |
| 717 |
 CHFSCR
SWISS FRANC / SEYCHELLOIS RUPEE | 15.250000000 | -.690283930% | -.106000000 | 15.250000000 | 15.270000000 | 15.456000000 | 15.250000000 | SELL |
| 718 |
 CHFSDG
SWISS FRANC / SUDANESE POUND | 661.996400000 | .534155150% | 3.517300000 | 661.996400000 | 662.000400000 | 662.080400000 | 658.472300000 | BUY |
| 719 |
 CHFSEK
SWISS FRANC / SWEDISH KRONA | 11.929400000 | .199905930% | .023800000 | 11.927450000 | 11.937880000 | 11.977400000 | 11.896900000 | BUY |
| 720 |
 CHFSGD
SWISS FRANC / SINGAPORE DOLLAR | 1.486950000 | .152894900% | .002270000 | 1.486970000 | 1.487110000 | 1.489150000 | 1.483140000 | SELL |
| 721 |
 CHFSHP
SWISS FRANC / SAINT HELENIAN POUND | .877200000 | -.182066450% | -.001600000 | .877200000 | .885200000 | .881100000 | .877200000 | STRONG SELL |
| 722 |
 CHFSLL
SWISS FRANC / SIERRA LEONEAN LEONE | 24844.400000000 | .525602380% | 129.900000000 | 24844.400000000 | 24846.400000000 | 24847.500000000 | 24716.100000000 | BUY |
| 723 |
 CHFSOS
SWISS FRANC / SOMALI SHILLING | 627.600000000 | .738362760% | 4.600000000 | 627.600000000 | 629.600000000 | 627.600000000 | 622.800000000 | NEUTRAL |
| 724 |
 CHFSRD
SWISS FRANC / SURINAMESE DOLLAR | 41.784700000 | 2.570604480% | 1.047200000 | 41.784700000 | 41.786700000 | 42.002000000 | 40.738800000 | STRONG BUY |
| 725 |
 CHFSTN
SWISS FRANC / SAO TOME DOBRA | 25.157000000 | -.134968840% | -.034000000 | 25.157000000 | 25.177000000 | 25.257000000 | 25.126000000 | SELL |
| 726 |
 CHFSVC
SWISS FRANC / SALVADORAN COLON | 9.657400000 | .520432170% | .050000000 | 9.657400000 | 9.659400000 | 9.662900000 | 9.602900000 | SELL |
| 727 |
 CHFSYP
SWISS FRANC / SYRIAN POUND | 2772.131000000 | .565819250% | 15.597000000 | 2772.131000000 | 2772.451000000 | 2772.483000000 | 2756.809000000 | NEUTRAL |
| 728 |
 CHFSZL
SWISS FRANC / SWAZI LILANGENI | 21.661300000 | .092878400% | .020100000 | 21.661300000 | 21.663300000 | 21.848700000 | 21.567800000 | BUY |
| 729 |
 CHFTHB
SWISS FRANC / THAI BAHT | 38.177000000 | .136393440% | .052000000 | 38.177000000 | 38.197000000 | 38.289000000 | 38.023000000 | BUY |
| 730 |
 CHFTJS
SWISS FRANC / TAJIKISTANI SOMONI | 11.985100000 | -.270436690% | -.032500000 | 11.985100000 | 11.987100000 | 11.986700000 | 11.982900000 | SELL |
| 731 |
 CHFTMT
SWISS FRANC / TURKMENISTANI MANAT | 3.862300000 | .570253100% | .021900000 | 3.862300000 | 3.864300000 | 3.874600000 | 3.862300000 | NEUTRAL |
| 732 |
 CHFTND
SWISS FRANC / TUNISIAN DINAR | 3.417500000 | .808235750% | .027400000 | 3.417500000 | 3.419500000 | 3.419500000 | 3.392100000 | STRONG BUY |
| 733 |
 CHFTOP
SWISS FRANC / TONGAN PA’ANGA | 2.621800000 | 1.200447760% | .031100000 | 2.621800000 | 2.623800000 | 2.622100000 | 2.591200000 | BUY |
| 734 |
 CHFTRY
SWISS FRANC / TURKISH LIRA | 23.113140000 | 1.364973970% | .311240000 | 23.113140000 | 23.206600000 | 23.117450000 | 22.770900000 | STRONG BUY |
| 735 |
 CHFTTD
SWISS FRANC / TRINIDADIAN DOLLAR | 7.427700000 | 1.223783370% | .089800000 | 7.427700000 | 7.429700000 | 7.428700000 | 7.339700000 | SELL |
| 736 |
 CHFTWD
SWISS FRANC / TAIWAN NEW DOLLAR | 33.843000000 | .418372800% | .141000000 | 33.843000000 | 33.863000000 | 33.904000000 | 33.689000000 | NEUTRAL |
| 737 |
 CHFTZS
SWISS FRANC / TANZANIAN SHILLING | 2605.800000000 | .528528990% | 13.700000000 | 2605.800000000 | 2607.800000000 | 2606.100000000 | 2593.100000000 | NEUTRAL |
| 738 |
 CHFUAH
SWISS FRANC / UKRAINIAN HRYVNIA | 40.486200000 | .525892380% | .211800000 | 40.486200000 | 40.488200000 | 40.491300000 | 40.275700000 | NEUTRAL |
| 739 |
 CHFUGX
SWISS FRANC / UGANDAN SHILLING | 4156.800000000 | .524775700% | 21.700000000 | 4156.800000000 | 4158.800000000 | 4157.400000000 | 4137.000000000 | BUY |
| 740 |
 CHFUSD
SWISS FRANC / U.S. DOLLAR | 1.103400000 | .599916120% | .006580000 | 1.103400000 | 1.104200000 | 1.104310000 | 1.097120000 | NEUTRAL |
| 741 |
 CHFUYU
SWISS FRANC / URUGUAYAN PESO | 42.842900000 | .629478870% | .268000000 | 42.842900000 | 42.844900000 | 42.848300000 | 42.576200000 | SELL |
| 742 |
 CHFUZS
SWISS FRANC / UZBEKISTANI SOM | 12610.970000000 | .508320990% | 63.780000000 | 12610.970000000 | 12611.170000000 | 12610.970000000 | 12548.920000000 | SELL |
| 743 |
 CHFVND
SWISS FRANC / VIETNAMESE DONG | 25917.900000000 | .525942220% | 135.600000000 | 25917.900000000 | 25919.900000000 | 25936.000000000 | 25777.200000000 | SELL |
| 744 |
 CHFVUV
SWISS FRANC / VANUATU VATU | 132.608000000 | .718506480% | .946000000 | 132.608000000 | 132.628000000 | 133.120000000 | 131.679000000 | STRONG BUY |
| 745 |
 CHFWST
SWISS FRANC / SAMOAN TALA | 2.959600000 | .526476680% | .015500000 | 2.959600000 | 2.961600000 | 2.959900000 | 2.945900000 | SELL |
| 746 |
 CHFXAF
SWISS FRANC / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 672.760000000 | -.172127260% | -1.160000000 | 672.760000000 | 672.960000000 | 675.080000000 | 672.080000000 | SELL |
| 747 |
 CHFXCD
SWISS FRANC / EAST CARIBBEAN DOLLAR | 2.979300000 | .519585680% | .015400000 | 2.979300000 | 2.981300000 | 2.983300000 | 2.963900000 | SELL |
| 748 |
 CHFXOF
SWISS FRANC / C.F.A. FRANC B.C.E.A.O. | 672.660000000 | -.172152800% | -1.160000000 | 672.660000000 | 673.060000000 | 674.980000000 | 672.180000000 | SELL |
| 1848 |
 CHFXPF
SWISS FRANC / C.F.P. FRANC | 122.394000000 | -.172097390% | -.211000000 | 122.394000000 | 122.414000000 | 122.817000000 | 122.256000000 | SELL |
| 749 |
 CHFYER
SWISS FRANC / YEMENI RIAL | 275.970000000 | .524532840% | 1.440000000 | 275.970000000 | 276.170000000 | 276.270000000 | 274.700000000 | SELL |
| 1849 |
 CHFZAR
SWISS FRANC / SOUTH AFRICAN RAND | 21.663700000 | .024470880% | .005300000 | 21.663700000 | 21.664500000 | 21.881600000 | 21.571400000 | BUY |
| 750 |
 CHFZMW
SWISS FRANC / ZAMBIAN KWACHA | 21.702900000 | .936678840% | .201400000 | 21.702900000 | 21.704900000 | 21.710100000 | 21.185900000 | STRONG BUY |
| 1850 |
CHFUAH
SWISS FRANC / UKRAINIAN HRYVNIA | 40.507800000 | -.072032960% | -.029200000 | 40.507800000 | 40.509800000 | 40.643500000 | 40.477100000 | SELL |
| 1580 |
 CHFJOD
SWISS FRANC / JORDANIAN DINAR | .782900000 | .707486490% | .005500000 | .782900000 | .784900000 | .783000000 | .777900000 | SELL |
| 1581 |
 CHFJPY
SWISS FRANC / JAPANESE YEN | 153.779000000 | .519005130% | .794000000 | 153.793000000 | 153.805000000 | 153.846000000 | 152.689000000 | BUY |
