List of All Latest KR Currency Rates. Forex Screener of KR

LATEST UPDATED LIST OF CURRENCY RATES OF KR CURRENCY Last Updated On : Friday, 02 June 2023 02:16:49 Total Currency Comparison : 23

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
397	KRWAED  SOUTH KOREAN WON / U.A.E. DIRHAM	.002789600	.399496130%	.000011100	.002789600	.002797600	.002791600	.002776800	BUY
398	KRWAUD  SOUTH KOREAN WON / AUSTRALIAN DOLLAR	.001155000	-.516795870%	-.000006000	.001155000	.001163000	.001164000	.001155000	BUY
399	KRWBRL  SOUTH KOREAN WON / BRAZILIAN REAL	.003814800	-.318787560%	-.000012200	.003814800	.003818800	.003840300	.003808800	NEUTRAL
400	KRWCAD  SOUTH KOREAN WON / CANADIAN DOLLAR	.001020000	-.390625000%	-.000004000	.001020000	.001028000	.001026000	.001020000	SELL
401	KRWCHF  SOUTH KOREAN WON / SWISS FRANC	.000686000	.000000000%	.000000000	.000686000	.000694000	.000687000	.000686000	BUY
402	KRWCNY  SOUTH KOREAN WON / CHINESE YUAN	.005391000	.148616010%	.000008000	.005391000	.005399000	.005396000	.005373000	BUY
403	KRWCRC  SOUTH KOREAN WON / COSTA RICAN COLON	.413600000	.159829520%	.000660000	.413600000	.414000000	.414540000	.411850000	BUY
404	KRWEUR  SOUTH KOREAN WON / EURO	.000707300	-.141183110%	-.000001000	.000707300	.000708100	.000709800	.000706200	BUY
405	KRWGBP  SOUTH KOREAN WON / BRITISH POUND	.000604000	-.165289260%	-.000001000	.000604000	.000612000	.000606000	.000604000	SELL
406	KRWHKD  SOUTH KOREAN WON / HONG KONG DOLLAR	.005958400	.546743170%	.000032400	.005958400	.005966400	.005959800	.005916800	BUY
407	KRWIDR  SOUTH KOREAN WON / INDONESIAN RUPIAH	11.349000000	-.026427060%	-.003000000	11.349000000	11.357000000	11.405000000	11.292000000	BUY
408	KRWINR  SOUTH KOREAN WON / INDIAN RUPEE	.062650000	.062289370%	.000039000	.062650000	.062658000	.062707000	.062275000	BUY
409	KRWJPY  SOUTH KOREAN WON / JAPANESE YEN	.105679000	.198160610%	.000209000	.105679000	.105759000	.105931000	.105043000	BUY
410	KRWMYR  SOUTH KOREAN WON / MALAYSIAN RINGGIT	.003504000	.343642610%	.000012000	.003504000	.003512000	.003510000	.003490000	STRONG BUY
411	KRWNZD  SOUTH KOREAN WON / NEW ZEALAND DOLLAR	.001250000	-.318979270%	-.000004000	.001250000	.001258000	.001259000	.001250000	BUY
412	KRWPHP  SOUTH KOREAN WON / PHILIPPINE PESO	.042696000	.014054810%	.000006000	.042696000	.042704000	.042745000	.042472000	BUY
413	KRWPKR  SOUTH KOREAN WON / PAKISTANI RUPEE	.217340000	.583117360%	.001260000	.217340000	.217420000	.217390000	.215460000	STRONG BUY
414	KRWSEK  SOUTH KOREAN WON / SWEDISH KRONA	.008229000	.133852520%	.000011000	.008229000	.008237000	.008255000	.008203000	BUY
415	KRWSGD  SOUTH KOREAN WON / SINGAPORE DOLLAR	.001022000	.294406280%	.000003000	.001022000	.001030000	.001022000	.001020000	BUY
416	KRWTHB  SOUTH KOREAN WON / THAI BAHT	.026342000	.186361390%	.000049000	.026342000	.026350000	.026392000	.026201000	BUY
417	KRWTWD  SOUTH KOREAN WON / TAIWAN NEW DOLLAR	.023352000	.447350310%	.000104000	.023352000	.023360000	.023382000	.023195000	STRONG BUY
418	KRWUSD  SOUTH KOREAN WON / U.S. DOLLAR	.000753000	-.132625990%	-.000001000	.000758000	.000766000	.000757000	.000753000	BUY
419	KRWZAR  SOUTH KOREAN WON / SOUTH AFRICAN RAND	.014942000	.033473920%	.000005000	.014942000	.014950000	.015055000	.014879000	BUY