[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
List of All Latest KR Currency Rates. Forex Screener of KR
LATEST UPDATED LIST OF CURRENCY RATES OF KR CURRENCY
Last Updated On : Saturday, 27 April 2024 09:30:06
Total Currency Comparison : 29
#
Name
Close
Change %
Change
Bid
Ask
High
Low
Technical Rating
1121
KRWAED
SOUTH KOREAN WON / U.A.E. DIRHAM
.002667400
-.243090617%
-.000006500
.002667400
.002675400
.002676800
.002667400
SELL
1122
KRWAUD
SOUTH KOREAN WON / AUSTRALIAN DOLLAR
.001109000
-.448833034%
-.000005000
.001109000
.001117000
.001116000
.001109000
STRONG SELL
1123
KRWBRL
SOUTH KOREAN WON / BRAZILIAN REAL
.003719500
-.966505139%
-.000036300
.003719500
.003723500
.003759800
.003712400
STRONG SELL
1124
KRWBWP
SOUTH KOREAN WON / BOTSWANAN PULA
.010017800
-.755887102%
-.000076300
.010017800
.010025800
.010035700
.010017800
SELL
1125
KRWCAD
SOUTH KOREAN WON / CANADIAN DOLLAR
.000990000
-.201612903%
-.000002000
.000990000
.000998000
.000993000
.000990000
SELL
1126
KRWCAX
SOUTH KOREAN WON / CAX
.000993000
-.301204819%
-.000003000
.000993000
.000993000
SELL
1127
KRWCHF
SOUTH KOREAN WON / SWISS FRANC
.000661000
.000000000%
.000000000
.000661000
.000669000
.000662000
.000661000
NEUTRAL
1128
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
.005266000
-.246258761%
-.000013000
.005266000
.005274000
.005275000
.005260000
SELL
2009
KRWCRC
SOUTH KOREAN WON / COSTA RICAN COLON
.367900000
.136091453%
.000500000
.367900000
.368300000
.368380000
.367520000
SELL
1412
KRWDKX
SOUTH KOREAN WON / DKX
.005057000
-.118506814%
-.000006000
.005057000
.005057000
SELL
1413
KRWEUR
SOUTH KOREAN WON / EURO
.000679700
.088352231%
.000000600
.000679700
.000680500
.000681000
.000676200
SELL
1414
KRWGBP
SOUTH KOREAN WON / BRITISH POUND
.000578000
-.172711572%
-.000001000
.000578000
.000586000
.000580000
.000578000
SELL
1415
KRWGHS
SOUTH KOREAN WON / GHANAIAN CEDI
.009815800
.422528007%
.000041300
.009815800
.009823800
.009828800
.009764300
BUY
1416
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
.005689300
-.243722822%
-.000013900
.005689300
.005697300
.005708800
.005683400
SELL
1417
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
11.784000000
-.160976023%
-.019000000
11.784000000
11.792000000
11.839000000
11.767000000
BUY
1418
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
.060651000
-.171179327%
-.000104000
.060651000
.060659000
.060818000
.060447000
SELL
1419
KRWJPY
SOUTH KOREAN WON / JAPANESE YEN
.115111000
1.515084705%
.001718000
.115111000
.115191000
.115111000
.113005000
STRONG BUY
1420
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
.003463000
-.517092789%
-.000018000
.003463000
.003471000
.003479000
.003463000
STRONG SELL
1962
KRWNOX
SOUTH KOREAN WON / NOX
.008002000
.641428751%
.000051000
.008002000
.008002000
BUY
1422
KRWNZD
SOUTH KOREAN WON / NEW ZEALAND DOLLAR
.001220000
-.081900082%
-.000001000
.001220000
.001228000
.001223000
.001220000
STRONG SELL
1423
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
.041965000
-.382186773%
-.000161000
.041965000
.041973000
.042196000
.041881000
NEUTRAL
1424
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
.202450000
-.123334978%
-.000250000
.202450000
.202530000
.202890000
.202000000
SELL
1425
KRWSEK
SOUTH KOREAN WON / SWEDISH KRONA
.007956000
.327868852%
.000026000
.007956000
.007964000
.007969000
.007884000
BUY
1426
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
.000987000
.000000000%
.000000000
.000987000
.000995000
.000988000
.000987000
SELL
1427
KRWSGX
SOUTH KOREAN WON / SGX
.000988000
.000000000%
.000000000
.001002000
.000988000
SELL
1428
KRWTHB
SOUTH KOREAN WON / THAI BAHT
.026915000
-.307430180%
-.000083000
.026915000
.026923000
.027021000
.026822000
BUY
1429
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
.023725000
.029513450%
.000007000
.023725000
.023733000
.023765000
.023646000
BUY
1430
KRWUSD
SOUTH KOREAN WON / U.S. DOLLAR
.000723000
-.275862069%
-.000002000
.000723000
.000731000
.000726000
.000723000
SELL
1431
KRWZAR
SOUTH KOREAN WON / SOUTH AFRICAN RAND
.013662000
-1.528038057%
-.000212000
.013662000
.013670000
.013896000
.013615000
STRONG SELL
Back
Members Only
Error
The page you are looking for can't be found !