List of All Latest KR Currency Rates. Forex Screener of KR

LATEST UPDATED LIST OF CURRENCY RATES OF KR CURRENCYLast Updated On : Sunday, 14 August 2022 09:29:17Total Currency Comparison : 23

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
1190	KRWAED SOUTH KOREAN WON / U.A.E. DIRHAM	.002817000	.399173141%	.000011200	.002817000	.002825000	.002821500	.002809600	NEUTRAL
1191	KRWAUD SOUTH KOREAN WON / AUSTRALIAN DOLLAR	.001074000	.093196638%	.000001000	.001074000	.001082000	.001078000	.001074000	SELL
1192	KRWBRL SOUTH KOREAN WON / BRAZILIAN REAL	.003893700	-1.285366654%	-.000050700	.003893700	.003897700	.003969300	.003889300	STRONG SELL
1193	KRWCAD SOUTH KOREAN WON / CANADIAN DOLLAR	.000977000	.514403284%	.000005000	.000977000	.000985000	.000978000	.000974000	SELL
1194	KRWCHF SOUTH KOREAN WON / SWISS FRANC	.000719000	.418994397%	.000003000	.000719000	.000727000	.000721000	.000717000	SELL
1195	KRWCNY SOUTH KOREAN WON / CHINESE YUAN	.005174000	.349107832%	.000018000	.005174000	.005182000	.005180000	.005163000	NEUTRAL
1196	KRWCRC SOUTH KOREAN WON / COSTA RICAN COLON	.516759992	.476366401%	.002450000	.516759992	.517159998	.516919971	.515079975	SELL
1197	KRWEUR SOUTH KOREAN WON / EURO	.000748200	1.026194930%	.000007600	.000748200	.000749000	.000749400	.000741300	NEUTRAL
1198	KRWGBP SOUTH KOREAN WON / BRITISH POUND	.000629000	.963081837%	.000006000	.000629000	.000637000	.000630000	.000624000	BUY
1199	KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR	.006013800	.293519229%	.000017600	.006013800	.006021800	.006026000	.006002000	SELL
1200	KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH	11.277000427	-.212370589%	-.024000000	11.277000427	11.284999847	11.347000122	11.234000206	SELL
1201	KRWINR SOUTH KOREAN WON / INDIAN RUPEE	.061147001	.338031858%	.000206000	.061147001	.061154999	.061324000	.060895000	BUY
1202	KRWJPY SOUTH KOREAN WON / JAPANESE YEN	.102485999	.760972142%	.000774000	.102485999	.102565996	.102615997	.101731002	SELL
1203	KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT	.003410000	.323624611%	.000011000	.003410000	.003418000	.003413000	.003401000	NEUTRAL
1204	KRWNZD SOUTH KOREAN WON / NEW ZEALAND DOLLAR	.001186000	.000000000%	.000000000	.001186000	.001194000	.001189000	.001186000	SELL
1205	KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO	.042759001	.775394797%	.000329000	.042759001	.042766999	.042800002	.042344000	STRONG BUY
1206	KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE	.165289998	-1.495828390%	-.002510000	.165289998	.165370002	.168569997	.164419994	SELL
1207	KRWSEK SOUTH KOREAN WON / SWEDISH KRONA	.007829000	1.767840862%	.000136000	.007829000	.007837000	.007842000	.007701000	BUY
1208	KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR	.001049000	-.190294966%	-.000002000	.001049000	.001057000	.001051000	.001045000	STRONG SELL
1209	KRWTHB SOUTH KOREAN WON / THAI BAHT	.027170001	.958680153%	.000258000	.027170001	.027178001	.027178001	.026912000	SELL
1210	KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR	.023002001	.375283629%	.000086000	.023002001	.023010001	.023089999	.022923000	BUY
1211	KRWUSD SOUTH KOREAN WON / U.S. DOLLAR	.000764000	.394218117%	.000003000	.000764000	.000772000	.000766000	.000762000	NEUTRAL
1212	KRWZAR SOUTH KOREAN WON / SOUTH AFRICAN RAND	.012437000	.016083630%	.000002000	.012437000	.012445000	.012505000	.012399000	SELL